Compal Broadband Networks Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 19.050 | 19.050 | 18.650 | 18.900 | 18.900 | 10,220 |
| 2026-04-28 | 18.500 | 19.150 | 18.500 | 19.100 | 19.100 | 49,000 |
| 2026-04-27 | 18.150 | 18.400 | 18.050 | 18.400 | 18.400 | 21,000 |
| 2026-04-24 | 18.350 | 18.600 | 18.100 | 18.400 | 18.400 | 21,000 |
| 2026-04-23 | 19.300 | 19.300 | 18.300 | 18.450 | 18.450 | 81,000 |
| 2026-04-22 | 19.650 | 20.000 | 19.000 | 19.050 | 19.050 | 175,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 0.5000 TWD |
| 2022-03-30 | 1.0000 TWD |
| 2021-09-15 | 1.0000 TWD |
| 2020-07-20 | 1.4000 TWD |
| 2019-08-28 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.