Compal Broadband Networks Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.350 | 20.750 | 20.350 | 20.450 | 20.450 | 42,000 |
| 2025-10-23 | 21.350 | 22.850 | 20.350 | 20.400 | 20.400 | 513,000 |
| 2025-10-22 | 20.900 | 22.000 | 20.650 | 20.800 | 20.800 | 128,000 |
| 2025-10-21 | 20.200 | 20.800 | 20.050 | 20.550 | 20.550 | 59,000 |
| 2025-10-20 | 21.150 | 21.150 | 20.050 | 20.200 | 20.200 | 106,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 0.5000 TWD |
| 2022-03-30 | 1.0000 TWD |
| 2021-09-15 | 1.0000 TWD |
| 2020-07-20 | 1.4000 TWD |
| 2019-08-28 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.