Sintrones Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 52.800 | 53.000 | 52.700 | 53.000 | 51.459 | 3,089 |
| 2026-04-27 | 54.500 | 54.500 | 52.900 | 52.900 | 51.362 | 18,559 |
| 2026-04-24 | 54.500 | 54.500 | 54.500 | 54.500 | 52.916 | 0 |
| 2026-04-23 | 57.000 | 57.000 | 54.300 | 54.500 | 52.916 | 15,510 |
| 2026-04-22 | 57.900 | 57.900 | 56.400 | 57.400 | 55.731 | 5,149 |
| 2026-04-21 | 55.700 | 58.400 | 55.700 | 57.900 | 56.217 | 21,653 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-16 | 3.0488 TWD |
| 2024-08-06 | 1.4172 TWD |
| 2023-07-25 | 2.1942 TWD |
| 2022-06-27 | 1.2360 TWD |
| 2021-07-27 | 2.0000 TWD |
| 2020-06-11 | 2.5218 TWD |
| 2019-07-22 | 2.6250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.