Sintrones Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 49.000 | 49.000 | 49.000 | 49.000 | 49.000 | 1,600 |
| 2026-10-19 | 48.500 | 48.500 | 48.500 | 48.500 | 48.500 | 1,017 |
| 2026-10-16 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 2,000 |
| 2026-10-15 | 50.000 | 50.000 | 49.950 | 50.000 | 50.000 | 8,000 |
| 2026-10-14 | 50.100 | 50.100 | 50.100 | 50.100 | 50.100 | 4,000 |
| 2026-10-13 | 50.000 | 50.500 | 49.700 | 50.500 | 50.500 | 4,000 |
| 2026-10-12 | 50.100 | 50.500 | 50.100 | 50.500 | 50.500 | 4,000 |
| 2026-10-08 | 50.100 | 50.100 | 50.100 | 50.100 | 50.100 | 0 |
| 2026-10-07 | 51.600 | 51.600 | 50.100 | 50.100 | 50.100 | 3,140 |
| 2026-10-06 | 51.000 | 51.000 | 50.700 | 50.800 | 50.800 | 4,000 |
| 2026-10-05 | 51.600 | 51.600 | 51.500 | 51.500 | 51.500 | 10,000 |
| 2026-10-02 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 0 |
| 2026-10-01 | 51.000 | 51.600 | 51.000 | 51.500 | 51.500 | 12,236 |
| 2026-09-30 | 51.000 | 51.900 | 51.000 | 51.900 | 51.900 | 3,000 |
| 2026-09-29 | 53.700 | 53.700 | 51.000 | 51.300 | 51.300 | 8,261 |
| 2026-09-24 | 52.300 | 52.900 | 52.300 | 52.800 | 52.800 | 4,000 |
| 2026-09-23 | 55.000 | 55.000 | 55.000 | 55.000 | 55.000 | 0 |
| 2026-09-22 | 55.100 | 55.100 | 55.000 | 55.000 | 55.000 | 9,036 |
| 2026-09-21 | 55.000 | 55.000 | 55.000 | 55.000 | 55.000 | 1,029 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-16 | 3.0488 TWD |
| 2024-08-06 | 1.4172 TWD |
| 2023-07-25 | 2.1942 TWD |
| 2022-06-27 | 1.2360 TWD |
| 2021-07-27 | 2.0000 TWD |
| 2020-06-11 | 2.5218 TWD |
| 2019-07-22 | 2.6250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.