Sintrones Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 67.500 | 67.500 | 67.500 | 67.500 | 65.538 | 1,029 |
| 2025-10-22 | 67.500 | 67.500 | 67.500 | 67.500 | 65.538 | 0 |
| 2025-10-21 | 67.200 | 67.600 | 67.200 | 67.500 | 65.538 | 4,215 |
| 2025-10-20 | 69.800 | 69.800 | 67.200 | 67.200 | 65.246 | 12,359 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-16 | 3.0488 TWD |
| 2024-08-06 | 1.4172 TWD |
| 2023-07-25 | 2.1942 TWD |
| 2022-06-27 | 1.2360 TWD |
| 2021-07-27 | 2.0000 TWD |
| 2020-06-11 | 2.5218 TWD |
| 2019-07-22 | 2.6250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.