Inergy Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 105.00 | 117.00 | 105.00 | 115.00 | 103.17 | 684,471 |
| 2021-11-10 | 100.50 | 104.50 | 100.50 | 102.00 | 91.509 | 371,379 |
| 2021-11-09 | 92.000 | 102.00 | 92.000 | 102.00 | 91.509 | 820,347 |
| 2021-11-08 | 90.600 | 92.400 | 90.500 | 91.700 | 82.268 | 60,570 |
| 2021-11-05 | 90.400 | 90.800 | 89.300 | 90.500 | 81.192 | 38,194 |
| 2021-11-04 | 89.500 | 90.500 | 88.100 | 90.000 | 80.743 | 56,558 |
| 2021-11-03 | 90.300 | 90.300 | 88.500 | 88.500 | 79.397 | 87,818 |
| 2021-11-02 | 92.400 | 92.400 | 88.500 | 90.000 | 80.743 | 198,264 |
| 2021-11-01 | 94.000 | 94.400 | 91.000 | 92.400 | 82.896 | 116,330 |
| 2021-10-29 | 93.300 | 95.500 | 92.400 | 93.200 | 83.614 | 130,842 |
| 2021-10-28 | 90.500 | 93.400 | 90.000 | 93.300 | 83.704 | 207,278 |
| 2021-10-27 | 91.000 | 91.000 | 89.500 | 90.500 | 81.192 | 72,693 |
| 2021-10-26 | 90.000 | 91.000 | 89.500 | 90.500 | 81.192 | 54,904 |
| 2021-10-25 | 90.500 | 90.800 | 89.000 | 89.900 | 80.653 | 102,000 |
| 2021-10-22 | 90.100 | 91.000 | 89.500 | 90.000 | 80.743 | 72,721 |
| 2021-10-21 | 90.800 | 91.200 | 89.200 | 91.100 | 81.730 | 78,357 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.6000 TWD |
| 2025-06-24 | 2.0005 TWD |
| 2024-07-02 | 1.0000 TWD |
| 2023-07-20 | 2.0000 TWD |
| 2022-07-22 | 2.2222 TWD |
| 2021-08-09 | 0.1969 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.