Inergy Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 173.00 | 174.50 | 167.00 | 170.50 | 170.50 | 839,116 |
| 2026-10-16 | 184.50 | 188.50 | 180.50 | 181.00 | 181.00 | 499,276 |
| 2026-10-15 | 180.50 | 183.00 | 178.00 | 180.00 | 180.00 | 803,138 |
| 2026-10-14 | 187.00 | 191.00 | 186.00 | 189.00 | 189.00 | 335,845 |
| 2026-10-13 | 201.00 | 201.00 | 182.00 | 185.50 | 185.50 | 1,241,027 |
| 2026-10-12 | 196.00 | 203.50 | 192.00 | 201.50 | 201.50 | 735,026 |
| 2026-10-08 | 195.00 | 200.50 | 195.00 | 196.50 | 196.50 | 548,150 |
| 2026-10-07 | 202.00 | 203.50 | 194.50 | 197.00 | 197.00 | 1,849,399 |
| 2026-10-06 | 215.50 | 215.50 | 206.00 | 206.00 | 206.00 | 1,060,523 |
| 2026-10-05 | 209.00 | 217.00 | 208.00 | 215.50 | 215.50 | 2,130,334 |
| 2026-10-02 | 213.50 | 214.00 | 205.00 | 206.00 | 206.00 | 1,431,001 |
| 2026-10-01 | 210.00 | 219.50 | 205.00 | 212.50 | 212.50 | 1,923,446 |
| 2026-09-30 | 222.50 | 223.50 | 210.00 | 211.50 | 211.50 | 2,966,795 |
| 2026-09-29 | 206.50 | 220.50 | 203.50 | 218.00 | 218.00 | 3,856,698 |
| 2026-09-24 | 201.50 | 212.50 | 194.00 | 209.50 | 209.50 | 7,533,755 |
| 2026-09-23 | 180.00 | 197.00 | 180.00 | 197.00 | 197.00 | 2,910,311 |
| 2026-09-22 | 180.50 | 184.00 | 179.00 | 179.50 | 179.50 | 571,243 |
| 2026-09-21 | 182.00 | 183.00 | 176.50 | 178.00 | 178.00 | 705,208 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.6000 TWD |
| 2025-06-24 | 2.0005 TWD |
| 2024-07-02 | 1.0000 TWD |
| 2023-07-20 | 2.0000 TWD |
| 2022-07-22 | 2.2222 TWD |
| 2021-08-09 | 0.1969 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.