Inergy Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 135.50 | 139.00 | 135.50 | 137.00 | 136.67 | 484,266 |
| 2026-04-27 | 145.00 | 146.50 | 135.00 | 136.50 | 136.17 | 1,094,340 |
| 2026-04-24 | 147.50 | 148.50 | 139.00 | 145.00 | 144.65 | 1,081,080 |
| 2026-04-23 | 158.00 | 168.00 | 141.00 | 147.50 | 147.14 | 2,045,482 |
| 2026-04-22 | 156.00 | 156.50 | 152.00 | 155.50 | 155.13 | 873,260 |
| 2026-04-21 | 163.50 | 165.00 | 147.00 | 155.00 | 154.63 | 2,528,828 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.6000 TWD |
| 2025-06-24 | 2.0005 TWD |
| 2024-07-02 | 1.0000 TWD |
| 2023-07-20 | 2.0000 TWD |
| 2022-07-22 | 2.2222 TWD |
| 2021-08-09 | 0.1969 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.