iCatch Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	57.500	58.200	55.800	55.900	55.900	3,777,205
2026-07-21	52.200	57.500	52.100	57.500	57.500	895,001
2026-07-20	51.700	54.000	49.500	52.300	52.300	1,225,491
2026-07-17	55.100	55.400	51.200	52.300	52.300	1,146,101
2026-07-16	57.800	59.000	55.600	56.300	56.300	1,905,790
2026-07-15	53.000	57.600	52.900	57.600	57.600	2,009,000
2026-07-14	54.100	54.200	49.000	52.400	52.400	1,225,097
2026-07-13	54.400	55.200	53.100	54.100	54.100	706,319
2026-07-10	53.700	53.700	53.700	53.700	53.700	0
2026-07-09	55.300	55.300	53.500	53.700	53.700	746,200
2026-07-08	55.300	56.000	54.000	54.900	54.900	677,164
2026-07-07	58.700	59.500	54.900	55.100	55.100	1,256,337
2026-07-06	59.800	63.300	58.600	58.700	58.700	2,101,150
2026-07-03	58.700	61.000	57.600	58.100	58.100	968,503
2026-07-02	59.300	61.300	56.600	58.700	58.700	2,213,502
2026-07-01	61.000	61.500	55.900	59.000	59.000	2,892,362
2026-06-30	60.200	61.000	59.000	59.600	59.600	923,735
2026-06-29	60.700	61.500	58.100	58.900	58.900	1,579,589
2026-06-26	63.600	64.700	59.100	60.300	60.300	2,492,977
2026-06-25	68.600	69.000	64.400	64.700	64.700	6,002,065
2026-06-24	62.500	68.900	62.200	68.900	68.900	12,257,045
2026-06-23	63.500	66.200	61.800	62.700	62.700	6,996,581
2026-06-22	59.000	64.200	59.000	64.200	64.200	3,526,533
2026-06-18	54.500	59.200	54.300	58.400	58.400	2,729,530
2026-06-17	53.000	54.700	52.500	54.500	54.500	1,136,750
2026-06-16	55.000	57.100	52.200	52.600	52.600	2,511,270
2026-06-15	55.000	55.300	52.400	55.300	55.300	1,218,121
2026-06-12	51.000	51.400	50.300	50.300	50.300	551,300
2026-06-11	50.000	51.500	48.800	49.550	49.550	1,048,051
2026-06-10	51.100	55.200	51.100	51.200	51.200	1,190,350
2026-06-09	50.300	52.200	49.800	52.100	52.100	600,005
2026-06-08	47.700	50.300	47.650	49.500	49.500	1,178,101
2026-06-05	53.200	53.200	50.500	52.800	52.800	941,020
2026-06-04	56.600	56.600	52.800	53.100	53.100	2,244,751
2026-06-03	56.000	57.900	55.600	57.300	57.300	2,300,507
2026-06-02	57.700	57.800	54.200	55.000	55.000	1,976,008
2026-06-01	58.100	58.500	56.500	57.200	57.200	1,746,056
2026-05-29	58.800	59.100	56.300	58.200	58.200	2,304,065
2026-05-28	61.000	61.800	55.700	57.800	57.800	3,428,628
2026-05-27	65.100	65.300	60.200	60.900	60.900	4,806,513
2026-05-26	66.800	68.400	63.500	64.000	64.000	12,308,138
2026-05-25	62.200	62.200	62.200	62.200	62.200	2,007,000
2026-05-22	52.500	56.600	52.100	56.600	56.600	7,357,404
2026-05-21	51.200	51.900	50.400	51.500	51.500	1,480,050
2026-05-20	49.500	51.500	49.050	50.600	50.600	1,330,070
2026-05-19	51.000	52.400	48.900	49.350	49.350	2,246,555
2026-05-18	51.600	51.700	49.750	51.000	51.000	1,282,010
2026-05-15	50.700	54.000	50.100	51.900	51.900	5,272,217
2026-05-14	51.200	52.000	49.600	50.300	50.300	1,493,299
2026-05-13	52.000	52.600	50.400	50.900	50.900	1,601,680
2026-05-12	53.100	53.500	51.400	52.000	52.000	2,788,460
2026-05-11	52.900	56.500	51.200	54.000	54.000	8,438,502
2026-05-08	48.950	52.900	48.550	52.900	52.900	7,335,400
2026-05-07	49.100	49.350	47.300	48.150	48.150	1,897,347
2026-05-06	51.000	51.000	48.400	48.900	48.900	2,160,500
2026-05-05	49.350	51.500	48.800	50.600	50.600	3,916,308
2026-05-04	46.100	51.100	45.250	50.300	50.300	6,903,013
2026-04-30	46.300	49.950	46.000	46.500	46.500	6,210,110
2026-04-29	45.500	45.500	44.200	45.500	45.500	4,772,118
2026-04-28	42.200	42.250	41.250	41.400	41.400	374,115

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.