iCatch Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	48.950	53.400	48.900	51.000	51.000	2,487,913
2026-10-16	49.000	50.100	48.700	48.850	48.850	288,883
2026-10-15	49.400	49.400	47.850	48.400	48.400	577,306
2026-10-14	50.000	50.100	49.450	49.850	49.850	375,094
2026-10-13	50.500	50.700	49.600	49.800	49.800	248,000
2026-10-12	50.900	51.000	50.400	51.000	51.000	321,002
2026-10-08	52.300	52.800	50.300	50.900	50.900	495,004
2026-10-07	52.200	52.200	50.800	51.400	51.400	348,000
2026-10-06	52.800	53.300	51.900	52.200	52.200	360,001
2026-10-05	55.600	55.600	52.700	52.700	52.700	541,070
2026-10-02	56.300	56.500	54.400	54.400	54.400	568,146
2026-10-01	54.900	56.800	54.900	55.400	55.400	894,105
2026-09-30	53.800	55.800	53.700	55.000	55.000	1,092,436
2026-09-29	50.700	54.500	50.300	54.100	54.100	1,243,128
2026-09-24	50.100	50.200	49.400	49.900	49.900	153,020
2026-09-23	50.900	51.200	49.900	50.100	50.100	294,000
2026-09-22	50.500	51.800	50.000	50.300	50.300	477,012
2026-09-21	51.000	51.000	49.700	50.500	50.500	223,119
2026-09-18	49.850	50.800	49.650	50.600	50.600	502,020
2026-09-17	48.800	49.750	48.750	49.550	49.550	479,060
2026-09-16	46.000	48.100	46.000	47.900	47.900	268,104
2026-09-15	45.950	46.450	45.600	45.600	45.600	223,100
2026-09-14	46.500	46.950	46.000	46.000	46.000	194,072
2026-09-11	46.900	47.550	46.500	46.500	46.500	290,301
2026-09-10	47.100	48.300	46.900	48.000	48.000	318,023
2026-09-09	47.100	47.700	46.950	47.100	47.100	194,000
2026-09-08	48.500	48.500	46.900	47.100	47.100	498,010
2026-09-07	49.500	49.600	48.400	48.600	48.600	325,011
2026-09-04	49.500	49.800	48.800	49.500	49.500	197,013
2026-09-03	50.900	50.900	48.550	49.100	49.100	751,003
2026-09-02	48.300	50.900	48.050	50.700	50.700	804,106
2026-09-01	48.300	49.150	48.250	48.550	48.550	295,102
2026-08-31	48.800	49.250	48.000	48.600	48.600	382,073
2026-08-28	48.550	51.700	48.550	49.200	49.200	601,079
2026-08-27	49.050	49.050	48.150	48.300	48.300	277,500
2026-08-26	46.600	48.600	46.600	48.450	48.450	326,100
2026-08-25	47.100	47.450	45.850	46.900	46.900	306,016
2026-08-24	47.200	48.250	47.000	47.150	47.150	218,106
2026-08-21	47.850	48.100	47.200	47.450	47.450	218,016
2026-08-20	48.150	49.250	47.800	48.150	48.150	249,212
2026-08-19	47.400	49.000	47.100	47.500	47.500	493,006
2026-08-18	50.200	50.300	48.300	48.300	48.300	411,135
2026-08-17	51.800	51.800	50.100	50.200	50.200	232,073
2026-08-14	52.400	52.400	50.300	51.000	51.000	403,105
2026-08-13	52.000	52.500	51.100	51.500	51.500	498,200
2026-08-12	50.000	52.200	49.900	51.000	51.000	858,000
2026-08-11	49.100	49.700	48.700	49.150	49.150	342,013
2026-08-10	50.500	50.700	49.000	49.050	49.050	606,022
2026-08-07	49.950	50.800	49.300	49.800	49.800	305,082
2026-08-06	51.300	51.400	49.650	50.100	50.100	437,051
2026-08-05	52.200	52.500	51.000	51.100	51.100	393,102
2026-08-04	51.100	52.000	50.400	51.000	51.000	402,004
2026-08-03	48.800	51.900	48.800	51.000	51.000	556,001
2026-07-31	48.300	50.300	47.900	49.800	49.800	436,030
2026-07-30	45.750	47.100	45.000	45.850	45.850	678,000
2026-07-29	49.400	50.600	45.200	46.750	46.750	1,410,102
2026-07-28	50.000	50.700	48.800	49.100	49.100	1,095,072
2026-07-27	52.100	52.600	50.200	51.000	51.000	632,200
2026-07-24	52.900	54.800	52.000	52.000	52.000	953,262
2026-07-23	56.100	56.400	53.000	53.000	53.000	689,794

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.