iCatch Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	43.300	43.450	41.550	42.200	42.200	531,103
2026-04-24	42.200	45.450	42.200	43.250	43.250	1,480,020
2026-04-23	45.700	45.850	41.050	42.200	42.200	1,596,000
2026-04-22	44.150	48.150	44.150	45.450	45.450	5,705,070
2026-04-21	42.900	45.700	41.650	43.800	43.800	2,845,300
2026-04-20	40.400	43.100	40.400	42.400	42.400	1,729,200
2026-04-17	40.600	41.000	39.700	40.400	40.400	595,000
2026-04-16	38.900	41.100	38.900	40.600	40.600	979,000
2026-04-15	39.000	39.300	38.750	38.850	38.850	330,036
2026-04-14	38.500	39.000	38.350	38.600	38.600	267,019
2026-04-13	37.900	38.600	37.800	38.450	38.450	214,025
2026-04-10	38.600	38.900	37.850	37.850	37.850	370,042
2026-04-09	39.450	39.450	38.350	38.450	38.450	170,352
2026-04-08	38.450	39.450	38.450	39.450	39.450	214,065
2026-04-07	38.900	38.900	38.100	38.100	38.100	137,056
2026-04-02	39.700	39.700	38.100	38.250	38.250	211,050
2026-04-01	39.150	39.700	38.300	39.250	39.250	367,032
2026-03-31	39.300	39.950	37.800	37.800	37.800	282,001
2026-03-30	39.850	39.850	38.900	39.400	39.400	164,001
2026-03-27	39.750	40.100	39.000	40.050	40.050	150,033
2026-03-26	40.600	41.700	39.850	39.950	39.950	290,009
2026-03-25	41.000	41.000	40.100	40.400	40.400	101,046
2026-03-24	40.900	41.300	39.650	39.650	39.650	219,116
2026-03-23	40.700	41.300	39.900	40.100	40.100	299,025
2026-03-20	41.350	42.900	41.150	41.650	41.650	379,006
2026-03-19	42.400	42.400	41.000	41.100	41.100	357,010
2026-03-18	42.550	43.100	42.200	42.400	42.400	339,024
2026-03-17	41.750	43.700	41.750	42.100	42.100	447,013
2026-03-16	39.950	41.850	39.700	41.600	41.600	369,198
2026-03-13	40.150	40.150	39.150	39.950	39.950	162,429
2026-03-12	40.300	41.000	39.850	40.200	40.200	144,632
2026-03-11	39.700	40.750	39.600	40.100	40.100	205,542
2026-03-10	38.550	39.800	38.550	39.700	39.700	178,942
2026-03-09	38.800	38.800	37.150	38.050	38.050	337,793
2026-03-06	40.300	40.500	39.800	40.300	40.300	156,100
2026-03-05	40.100	41.100	40.100	40.300	40.300	298,050
2026-03-04	41.150	41.200	39.200	39.200	39.200	542,001
2026-03-03	42.700	44.150	41.600	41.650	41.650	406,062
2026-03-02	43.000	43.150	42.200	42.650	42.650	301,100
2026-02-26	42.650	44.000	42.400	43.150	43.150	436,135
2026-02-25	42.400	43.350	42.050	42.650	42.650	384,196
2026-02-24	43.400	44.200	42.300	42.400	42.400	351,255
2026-02-23	42.750	43.800	42.100	43.400	43.400	327,030
2026-02-11	42.750	42.750	41.650	42.100	42.100	288,668
2026-02-10	42.550	43.100	42.050	42.750	42.750	89,150
2026-02-09	42.550	43.850	42.400	42.400	42.400	188,016
2026-02-06	42.800	42.800	40.750	42.000	42.000	285,005
2026-02-05	42.050	43.500	42.050	42.800	42.800	212,000
2026-02-04	41.650	42.900	41.650	42.450	42.450	144,300
2026-02-03	42.150	42.600	41.400	41.750	41.750	190,000
2026-02-02	42.000	42.300	40.900	41.550	41.550	358,000
2026-01-30	43.800	44.000	42.650	42.750	42.750	437,000
2026-01-29	44.350	44.700	43.350	43.800	43.800	349,287
2026-01-28	44.750	45.100	44.450	44.500	44.500	266,400
2026-01-27	45.300	45.750	44.800	44.850	44.850	342,044
2026-01-26	45.000	45.550	44.550	45.300	45.300	561,200
2026-01-23	43.550	46.700	43.550	44.650	44.650	1,755,328
2026-01-22	43.200	43.700	42.700	43.200	43.200	655,056
2026-01-21	43.750	43.800	42.500	42.800	42.800	465,050
2026-01-20	44.500	44.750	43.750	44.000	44.000	305,107

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.