iCatch Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	43.700	45.300	43.600	44.500	44.500	543,100
2026-01-16	44.500	44.800	43.650	43.700	43.700	320,191
2026-01-15	44.300	44.500	43.500	43.600	43.600	266,031
2026-01-14	43.550	44.450	43.550	44.300	44.300	287,100
2026-01-13	44.250	44.550	42.800	43.550	43.550	400,201
2026-01-12	43.900	45.150	43.900	44.250	44.250	317,479
2026-01-09	43.950	44.000	42.900	43.850	43.850	172,101
2026-01-08	44.500	44.550	43.400	43.600	43.600	285,200
2026-01-07	44.600	45.600	44.300	44.500	44.500	477,191
2026-01-06	44.050	44.700	43.800	44.200	44.200	455,400
2026-01-05	45.250	45.750	43.150	43.600	43.600	549,110
2026-01-02	45.400	46.100	45.050	45.050	45.050	418,324
2025-12-31	45.500	46.050	44.800	45.400	45.400	255,211
2025-12-30	45.800	45.800	45.000	45.500	45.500	260,199
2025-12-29	45.050	46.250	45.050	45.950	45.950	282,033
2025-12-26	46.300	46.800	45.100	45.250	45.250	297,018
2025-12-24	46.800	47.500	45.300	45.300	45.300	393,083
2025-12-23	45.800	48.000	45.350	46.600	46.600	908,063
2025-12-22	45.500	46.450	45.400	45.650	45.650	228,100
2025-12-19	44.700	45.300	44.600	45.150	45.150	192,006
2025-12-18	45.100	45.100	44.200	44.550	44.550	296,267
2025-12-17	45.850	46.750	45.400	45.400	45.400	233,031
2025-12-16	47.000	47.000	45.000	45.850	45.850	208,019
2025-12-15	45.450	47.000	44.650	46.850	46.850	331,123
2025-12-12	45.000	45.900	45.000	45.650	45.650	253,024
2025-12-11	44.450	45.800	44.450	44.900	44.900	519,030
2025-12-10	44.450	44.950	44.000	44.000	44.000	141,034
2025-12-09	45.200	45.200	44.200	44.450	44.450	139,000
2025-12-08	44.200	45.250	44.200	45.150	45.150	241,000
2025-12-05	44.650	44.650	43.650	44.050	44.050	167,023
2025-12-04	44.200	45.900	44.100	44.300	44.300	507,060
2025-12-03	44.300	44.500	43.600	43.700	43.700	113,000
2025-12-02	43.750	44.100	43.100	43.550	43.550	139,144
2025-12-01	44.600	44.600	43.700	43.700	43.700	88,000
2025-11-28	44.250	45.200	44.150	44.350	44.350	391,000
2025-11-27	43.900	44.350	43.700	43.900	43.900	170,031
2025-11-26	43.350	44.700	43.300	44.150	44.150	448,100
2025-11-25	42.750	43.150	42.450	42.850	42.850	220,000
2025-11-24	42.200	42.500	41.600	41.850	41.850	145,000
2025-11-21	41.800	41.900	40.900	41.300	41.300	287,180
2025-11-20	42.050	43.000	41.650	42.400	42.400	281,200
2025-11-19	42.300	42.700	40.900	41.100	41.100	376,000
2025-11-18	44.000	44.150	42.250	42.300	42.300	477,311
2025-11-17	44.950	44.950	44.000	44.000	44.000	435,000
2025-11-14	45.500	45.750	44.800	44.850	44.850	403,400
2025-11-13	46.900	46.900	45.700	46.150	46.150	378,349
2025-11-12	46.800	47.300	46.700	46.800	46.800	240,004
2025-11-11	47.100	47.350	46.300	46.450	46.450	536,100
2025-11-10	47.950	48.650	47.050	47.200	47.200	526,000
2025-11-07	48.000	49.400	47.350	47.500	47.500	574,065
2025-11-06	47.500	48.250	47.250	47.900	47.900	284,000
2025-11-05	47.050	47.700	46.700	47.000	47.000	449,030
2025-11-04	49.200	49.350	48.000	48.050	48.050	664,001
2025-11-03	49.900	50.400	49.100	49.100	49.100	463,001
2025-10-31	50.000	50.400	49.700	49.850	49.850	433,240
2025-10-30	50.300	50.700	49.750	50.000	50.000	719,050
2025-10-29	51.800	52.100	50.000	50.200	50.200	1,489,110
2025-10-28	52.400	52.500	51.300	51.600	51.600	798,200
2025-10-27	53.000	53.100	51.000	52.300	52.300	1,361,006
2025-10-23	51.300	53.000	51.100	52.100	52.100	1,626,120

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.