iCatch Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	59.000	59.600	57.700	57.700	57.700	521,300
2024-10-29	59.100	59.100	57.600	58.600	58.600	480,100
2024-10-28	58.600	60.700	57.400	59.100	59.100	916,030
2024-10-25	59.200	59.200	58.200	58.200	58.200	295,262
2024-10-24	60.700	60.700	58.500	58.600	58.600	719,331
2024-10-23	61.500	62.100	59.900	60.000	60.000	1,218,101
2024-10-22	62.500	62.900	60.500	60.700	60.700	3,011,900
2024-10-21	56.800	61.900	56.800	61.900	61.900	3,100,060
2024-10-18	59.300	59.300	56.300	56.300	56.300	597,283
2024-10-17	58.100	58.800	57.800	58.500	58.500	466,500
2024-10-16	58.000	59.400	57.600	58.100	58.100	1,039,000
2024-10-15	56.900	60.600	56.900	57.900	57.900	2,879,102
2024-10-14	55.700	57.000	55.300	56.800	56.800	346,000
2024-10-11	55.500	58.700	55.000	55.600	55.600	829,100
2024-10-09	58.200	58.300	55.700	55.900	55.900	371,207
2024-10-08	57.800	57.800	56.200	57.100	57.100	352,100
2024-10-07	58.400	58.400	57.000	57.600	57.600	318,170
2024-10-04	58.100	58.100	56.500	56.800	56.800	351,030
2024-10-01	58.600	59.100	57.400	57.700	57.700	623,005
2024-09-30	58.900	60.500	58.500	58.500	58.500	700,105
2024-09-27	58.500	62.500	58.400	59.200	59.200	3,042,100
2024-09-26	60.500	60.900	57.700	58.000	58.000	3,082,100
2024-09-25	54.400	59.600	54.400	59.600	59.600	1,723,302
2024-09-24	55.700	55.700	53.900	54.200	54.200	320,054
2024-09-23	55.500	55.900	54.700	55.100	55.100	288,000
2024-09-20	55.300	55.900	54.400	54.500	54.500	423,005
2024-09-19	53.600	55.300	53.600	54.800	54.800	399,200
2024-09-18	55.000	55.000	53.100	53.200	53.200	462,059
2024-09-16	55.000	55.000	53.700	54.600	54.600	339,549
2024-09-13	53.700	55.200	52.800	54.100	54.100	535,010
2024-09-12	54.300	54.300	53.400	53.600	53.600	334,000
2024-09-11	52.700	53.400	52.400	52.800	52.800	333,022
2024-09-10	53.900	54.300	51.300	52.100	52.100	568,000
2024-09-09	51.200	53.800	51.200	53.500	53.500	314,329
2024-09-06	53.300	54.600	52.700	53.400	53.400	547,265
2024-09-05	54.700	55.500	53.000	53.000	53.000	436,117
2024-09-04	54.500	55.200	52.500	54.000	54.000	795,330
2024-09-03	59.100	59.700	57.600	57.600	57.600	447,050
2024-09-02	60.300	60.300	58.700	58.700	58.700	442,050
2024-08-30	60.200	61.900	59.400	59.400	59.400	795,009
2024-08-29	59.900	61.100	59.200	59.800	59.800	511,103
2024-08-28	61.600	61.800	60.200	60.600	60.600	464,210
2024-08-27	61.200	62.000	60.100	60.900	60.900	598,100
2024-08-26	61.100	63.300	60.300	61.400	61.400	1,332,428
2024-08-23	60.100	60.100	58.600	59.800	59.800	747,517
2024-08-22	61.700	62.100	60.400	60.400	60.400	632,400
2024-08-21	62.600	63.100	60.600	61.400	61.400	1,130,099
2024-08-20	63.400	63.600	62.400	62.800	62.800	835,000
2024-08-19	64.000	64.400	62.500	62.600	62.600	932,004
2024-08-16	63.100	64.500	62.200	63.300	63.300	2,195,011
2024-08-15	62.700	63.000	61.500	61.900	61.900	1,299,040
2024-08-14	61.600	64.200	61.000	62.300	62.300	3,524,100
2024-08-13	60.000	60.700	58.700	59.900	59.900	916,001
2024-08-12	58.800	60.500	58.800	59.900	59.900	829,137
2024-08-09	59.900	60.900	58.200	58.900	58.900	1,931,306
2024-08-08	55.900	59.400	55.900	57.800	57.800	2,052,000
2024-08-07	53.100	57.700	53.100	57.700	57.700	1,399,200
2024-08-06	56.300	59.400	51.100	52.500	52.500	3,636,009
2024-08-05	61.000	61.000	56.700	56.700	56.700	1,245,120
2024-08-02	66.000	66.600	62.600	63.000	63.000	1,644,155

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.