Information Technology Total Services Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 38.600 | 39.200 | 38.500 | 39.200 | 30.961 | 15,000 |
| 2021-11-09 | 39.000 | 39.000 | 38.800 | 38.800 | 30.645 | 4,000 |
| 2021-11-08 | 39.050 | 39.050 | 39.050 | 39.050 | 30.843 | 1,000 |
| 2021-11-05 | 39.150 | 39.200 | 39.150 | 39.200 | 30.961 | 2,000 |
| 2021-11-04 | 39.150 | 39.150 | 38.800 | 39.150 | 30.922 | 8,000 |
| 2021-11-03 | 39.200 | 39.200 | 39.200 | 39.200 | 30.961 | 1,000 |
| 2021-11-02 | 39.150 | 39.200 | 38.800 | 39.200 | 30.961 | 3,000 |
| 2021-11-01 | 39.200 | 39.200 | 39.000 | 39.150 | 30.922 | 16,000 |
| 2021-10-29 | 39.100 | 39.150 | 38.450 | 39.150 | 30.922 | 8,000 |
| 2021-10-28 | 39.100 | 39.200 | 39.100 | 39.200 | 30.961 | 2,000 |
| 2021-10-27 | 39.050 | 39.050 | 39.050 | 39.050 | 30.843 | 0 |
| 2021-10-26 | 38.300 | 39.050 | 38.300 | 39.050 | 30.843 | 3,000 |
| 2021-10-25 | 39.150 | 39.150 | 39.050 | 39.050 | 30.843 | 2,000 |
| 2021-10-22 | 38.100 | 39.100 | 38.000 | 39.100 | 30.882 | 10,000 |
| 2021-10-21 | 38.300 | 38.300 | 38.300 | 38.300 | 30.250 | 0 |
| 2021-10-20 | 38.200 | 39.650 | 38.200 | 38.300 | 30.250 | 10,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 2.6000 TWD |
| 2025-03-19 | 2.1000 TWD |
| 2024-03-28 | 2.2000 TWD |
| 2023-03-29 | 1.6000 TWD |
| 2022-07-14 | 2.0000 TWD |
| 2021-08-17 | 2.0000 TWD |
| 2020-07-09 | 2.0000 TWD |
| 2019-07-10 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.