Information Technology Total Services Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 40.800 | 42.700 | 40.800 | 41.400 | 41.400 | 38,119 |
| 2026-10-15 | 40.700 | 41.200 | 40.700 | 40.700 | 40.700 | 13,000 |
| 2026-10-14 | 41.300 | 41.300 | 40.900 | 41.050 | 41.050 | 13,000 |
| 2026-10-13 | 40.800 | 41.500 | 40.800 | 40.900 | 40.900 | 31,000 |
| 2026-10-12 | 40.800 | 41.300 | 40.800 | 40.800 | 40.800 | 20,000 |
| 2026-10-08 | 41.300 | 41.500 | 40.750 | 40.800 | 40.800 | 26,000 |
| 2026-10-07 | 40.900 | 41.300 | 40.900 | 41.100 | 41.100 | 18,000 |
| 2026-10-06 | 41.000 | 41.050 | 41.000 | 41.050 | 41.050 | 15,000 |
| 2026-10-05 | 41.550 | 41.550 | 41.100 | 41.100 | 41.100 | 15,010 |
| 2026-10-02 | 41.100 | 41.150 | 40.800 | 41.150 | 41.150 | 34,190 |
| 2026-10-01 | 41.200 | 41.550 | 41.000 | 41.100 | 41.100 | 25,000 |
| 2026-09-30 | 41.650 | 41.700 | 41.100 | 41.300 | 41.300 | 33,000 |
| 2026-09-29 | 41.500 | 41.500 | 41.100 | 41.100 | 41.100 | 19,090 |
| 2026-09-24 | 41.500 | 41.500 | 41.000 | 41.200 | 41.200 | 13,000 |
| 2026-09-23 | 41.700 | 41.700 | 41.050 | 41.150 | 41.150 | 25,224 |
| 2026-09-22 | 41.400 | 41.700 | 41.100 | 41.700 | 41.700 | 19,170 |
| 2026-09-21 | 42.000 | 42.000 | 41.300 | 41.550 | 41.550 | 31,000 |
| 2026-09-18 | 41.000 | 41.800 | 41.000 | 41.550 | 41.550 | 31,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 2.6000 TWD |
| 2025-03-19 | 2.1000 TWD |
| 2024-03-28 | 2.2000 TWD |
| 2023-03-29 | 1.6000 TWD |
| 2022-07-14 | 2.0000 TWD |
| 2021-08-17 | 2.0000 TWD |
| 2020-07-09 | 2.0000 TWD |
| 2019-07-10 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.