Information Technology Total Services Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 45.000 | 46.300 | 45.000 | 45.100 | 45.100 | 119,100 |
| 2026-04-23 | 48.850 | 48.850 | 43.500 | 44.800 | 44.800 | 494,046 |
| 2026-04-22 | 41.450 | 44.550 | 41.450 | 44.550 | 44.550 | 205,000 |
| 2026-04-21 | 40.400 | 40.950 | 40.400 | 40.500 | 40.500 | 41,025 |
| 2026-04-20 | 41.100 | 41.100 | 40.350 | 40.400 | 40.400 | 71,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 2.6000 TWD |
| 2025-03-19 | 2.1000 TWD |
| 2024-03-28 | 2.2000 TWD |
| 2023-03-29 | 1.6000 TWD |
| 2022-07-14 | 2.0000 TWD |
| 2021-08-17 | 2.0000 TWD |
| 2020-07-09 | 2.0000 TWD |
| 2019-07-10 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.