Shiny Brands Group Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 90.300 | 91.300 | 90.000 | 90.000 | 41.972 | 44,314 |
| 2021-11-10 | 87.500 | 91.500 | 87.500 | 90.300 | 42.112 | 103,399 |
| 2021-11-09 | 87.600 | 87.800 | 87.500 | 87.500 | 40.806 | 19,695 |
| 2021-11-08 | 88.700 | 88.700 | 87.000 | 88.000 | 41.039 | 19,695 |
| 2021-11-05 | 87.100 | 87.100 | 86.800 | 86.900 | 40.526 | 29,542 |
| 2021-11-04 | 87.600 | 87.600 | 86.600 | 87.100 | 40.619 | 24,618 |
| 2021-11-03 | 87.800 | 87.800 | 86.000 | 86.500 | 40.339 | 21,336 |
| 2021-11-02 | 85.500 | 87.000 | 85.500 | 85.900 | 40.060 | 14,771 |
| 2021-11-01 | 86.800 | 86.800 | 86.000 | 86.000 | 40.106 | 18,053 |
| 2021-10-29 | 86.500 | 86.900 | 86.000 | 86.900 | 40.526 | 13,130 |
| 2021-10-28 | 85.300 | 86.500 | 85.000 | 86.500 | 40.339 | 8,206 |
| 2021-10-27 | 85.300 | 85.500 | 85.200 | 85.300 | 39.780 | 19,695 |
| 2021-10-26 | 87.800 | 87.800 | 86.000 | 86.000 | 40.106 | 16,412 |
| 2021-10-25 | 88.900 | 88.900 | 86.500 | 87.300 | 40.713 | 13,130 |
| 2021-10-22 | 86.900 | 86.900 | 86.400 | 86.400 | 40.293 | 4,923 |
| 2021-10-21 | 87.400 | 87.400 | 85.000 | 86.900 | 40.526 | 16,412 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 4.8000 TWD |
| 2025-09-02 | 3.3000 TWD |
| 2025-04-10 | 7.0000 TWD |
| 2024-08-02 | 12.9450 TWD |
| 2023-08-07 | 6.3558 TWD |
| 2022-08-08 | 8.0551 TWD |
| 2021-07-28 | 7.2500 TWD |
| 2020-08-11 | 8.0000 TWD |
| 2019-08-05 | 7.5481 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.