Shiny Brands Group Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 99.100 | 99.800 | 98.800 | 99.400 | 99.400 | 16,865 |
| 2026-10-16 | 99.100 | 99.900 | 99.000 | 99.900 | 99.900 | 16,682 |
| 2026-10-15 | 99.500 | 99.900 | 99.000 | 99.100 | 99.100 | 55,000 |
| 2026-10-14 | 99.800 | 100.00 | 99.700 | 99.700 | 99.700 | 18,245 |
| 2026-10-13 | 99.700 | 99.900 | 99.500 | 99.800 | 99.800 | 16,001 |
| 2026-10-12 | 99.900 | 100.00 | 99.600 | 99.700 | 99.700 | 18,190 |
| 2026-10-08 | 99.800 | 100.00 | 99.800 | 99.900 | 99.900 | 26,001 |
| 2026-10-07 | 99.800 | 100.50 | 99.700 | 100.50 | 100.50 | 41,210 |
| 2026-10-06 | 100.00 | 100.50 | 99.900 | 99.900 | 99.900 | 12,000 |
| 2026-10-05 | 100.00 | 100.50 | 99.900 | 100.50 | 100.50 | 21,474 |
| 2026-10-02 | 99.900 | 100.50 | 99.900 | 100.50 | 100.50 | 7,010 |
| 2026-10-01 | 100.00 | 100.50 | 99.800 | 100.50 | 100.50 | 11,011 |
| 2026-09-30 | 100.00 | 100.50 | 99.800 | 100.50 | 100.50 | 44,200 |
| 2026-09-29 | 99.800 | 101.00 | 99.800 | 100.00 | 100.00 | 26,581 |
| 2026-09-24 | 100.00 | 100.50 | 100.00 | 100.50 | 100.50 | 8,631 |
| 2026-09-23 | 100.00 | 100.50 | 100.00 | 100.00 | 100.00 | 21,100 |
| 2026-09-22 | 101.00 | 101.00 | 99.700 | 101.00 | 101.00 | 58,626 |
| 2026-09-21 | 101.00 | 101.50 | 100.50 | 101.00 | 101.00 | 8,001 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 4.8000 TWD |
| 2025-09-02 | 3.3000 TWD |
| 2025-04-10 | 7.0000 TWD |
| 2024-08-02 | 12.9450 TWD |
| 2023-08-07 | 6.3558 TWD |
| 2022-08-08 | 8.0551 TWD |
| 2021-07-28 | 7.2500 TWD |
| 2020-08-11 | 8.0000 TWD |
| 2019-08-05 | 7.5481 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.