Shiny Brands Group Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	87.500	91.500	87.500	90.300	42.112	103,399
2021-11-09	87.600	87.800	87.500	87.500	40.806	19,695
2021-11-08	88.700	88.700	87.000	88.000	41.039	19,695
2021-11-05	87.100	87.100	86.800	86.900	40.526	29,542
2021-11-04	87.600	87.600	86.600	87.100	40.619	24,618
2021-11-03	87.800	87.800	86.000	86.500	40.339	21,336
2021-11-02	85.500	87.000	85.500	85.900	40.060	14,771
2021-11-01	86.800	86.800	86.000	86.000	40.106	18,053
2021-10-29	86.500	86.900	86.000	86.900	40.526	13,130
2021-10-28	85.300	86.500	85.000	86.500	40.339	8,206
2021-10-27	85.300	85.500	85.200	85.300	39.780	19,695
2021-10-26	87.800	87.800	86.000	86.000	40.106	16,412
2021-10-25	88.900	88.900	86.500	87.300	40.713	13,130
2021-10-22	86.900	86.900	86.400	86.400	40.293	4,923
2021-10-21	87.400	87.400	85.000	86.900	40.526	16,412
2021-10-20	87.400	87.400	86.500	86.500	40.339	13,130
2021-10-19	88.800	88.800	86.000	86.500	40.339	29,542
2021-10-18	86.400	86.400	85.200	86.100	40.153	9,847
2021-10-15	84.500	86.500	84.500	84.900	39.593	13,130
2021-10-14	87.600	87.600	84.300	84.300	39.313	11,488

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.