Shiny Brands Group Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 111.00 | 112.00 | 110.00 | 111.50 | 101.36 | 63,855 |
| 2026-04-23 | 114.00 | 114.00 | 110.50 | 110.50 | 100.45 | 117,780 |
| 2026-04-22 | 113.00 | 113.50 | 113.00 | 113.50 | 103.18 | 60,503 |
| 2026-04-21 | 112.50 | 114.50 | 112.50 | 113.00 | 102.73 | 64,351 |
| 2026-04-20 | 115.00 | 115.50 | 112.50 | 112.50 | 102.27 | 122,342 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 4.8000 TWD |
| 2025-09-02 | 3.3000 TWD |
| 2025-04-10 | 7.0000 TWD |
| 2024-08-02 | 12.9450 TWD |
| 2023-08-07 | 6.3558 TWD |
| 2022-08-08 | 8.0551 TWD |
| 2021-07-28 | 7.2500 TWD |
| 2020-08-11 | 8.0000 TWD |
| 2019-08-05 | 7.5481 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.