Fittech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 118.50 | 122.00 | 112.00 | 112.50 | 112.50 | 2,890,447 |
| 2026-07-22 | 112.50 | 120.00 | 112.50 | 116.50 | 116.50 | 1,877,043 |
| 2026-07-21 | 109.50 | 111.00 | 107.00 | 109.50 | 109.50 | 1,029,106 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 3.4605 TWD |
| 2022-07-28 | 9.8872 TWD |
| 2021-09-29 | 3.9549 TWD |
| 2020-08-18 | 3.8922 TWD |
| 2019-08-12 | 3.8893 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.