Fittech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 142.00 | 148.00 | 140.00 | 140.00 | 140.00 | 1,520,197 |
| 2026-10-19 | 138.00 | 143.50 | 137.00 | 143.00 | 143.00 | 1,423,962 |
| 2026-10-16 | 146.00 | 149.50 | 140.50 | 144.00 | 144.00 | 1,932,050 |
| 2026-10-15 | 149.00 | 149.00 | 142.50 | 143.50 | 143.50 | 2,088,151 |
| 2026-10-14 | 149.00 | 156.50 | 147.00 | 153.50 | 153.50 | 3,008,370 |
| 2026-10-13 | 150.50 | 151.00 | 143.00 | 148.50 | 148.50 | 2,224,739 |
| 2026-10-12 | 152.00 | 156.00 | 150.00 | 153.50 | 153.50 | 2,448,620 |
| 2026-10-08 | 151.00 | 153.50 | 149.00 | 151.50 | 151.50 | 1,493,444 |
| 2026-10-07 | 148.50 | 158.00 | 148.50 | 154.00 | 154.00 | 4,133,333 |
| 2026-10-06 | 151.50 | 155.50 | 148.00 | 148.00 | 148.00 | 2,340,933 |
| 2026-10-05 | 156.00 | 156.50 | 151.50 | 151.50 | 151.50 | 2,243,952 |
| 2026-10-02 | 155.50 | 160.00 | 153.00 | 154.50 | 154.50 | 4,106,760 |
| 2026-10-01 | 152.00 | 160.50 | 152.00 | 154.50 | 154.50 | 6,989,698 |
| 2026-09-30 | 154.00 | 158.00 | 149.50 | 150.00 | 150.00 | 4,307,572 |
| 2026-09-29 | 142.00 | 154.50 | 141.50 | 151.00 | 151.00 | 4,454,411 |
| 2026-09-24 | 143.50 | 146.00 | 142.50 | 143.00 | 143.00 | 2,258,121 |
| 2026-09-23 | 150.00 | 150.50 | 144.00 | 144.00 | 144.00 | 4,518,073 |
| 2026-09-22 | 165.50 | 168.00 | 148.00 | 149.00 | 149.00 | 13,827,880 |
| 2026-09-21 | 150.00 | 164.00 | 150.00 | 164.00 | 164.00 | 14,465,899 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 3.4605 TWD |
| 2022-07-28 | 9.8872 TWD |
| 2021-09-29 | 3.9549 TWD |
| 2020-08-18 | 3.8922 TWD |
| 2019-08-12 | 3.8893 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.