Fittech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 123.00 | 134.00 | 122.00 | 134.00 | 134.00 | 3,004,269 |
| 2026-04-27 | 125.00 | 126.00 | 118.00 | 122.00 | 122.00 | 4,730,809 |
| 2026-04-24 | 132.50 | 134.00 | 122.00 | 125.00 | 125.00 | 6,182,161 |
| 2026-04-23 | 141.00 | 146.00 | 128.50 | 131.50 | 131.50 | 11,473,885 |
| 2026-04-22 | 147.00 | 147.00 | 138.50 | 139.00 | 139.00 | 8,589,189 |
| 2026-04-21 | 149.00 | 152.50 | 141.50 | 148.50 | 148.50 | 8,669,735 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 3.4605 TWD |
| 2022-07-28 | 9.8872 TWD |
| 2021-09-29 | 3.9549 TWD |
| 2020-08-18 | 3.8922 TWD |
| 2019-08-12 | 3.8893 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.