Fittech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 70.900 | 72.600 | 70.400 | 70.900 | 70.900 | 1,193,111 |
| 2025-10-23 | 71.500 | 71.800 | 69.100 | 69.300 | 69.300 | 1,165,280 |
| 2025-10-22 | 71.300 | 73.100 | 71.300 | 71.900 | 71.900 | 944,002 |
| 2025-10-21 | 71.500 | 72.500 | 70.800 | 71.200 | 71.200 | 695,008 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 3.4605 TWD |
| 2022-07-28 | 9.8872 TWD |
| 2021-09-29 | 3.9549 TWD |
| 2020-08-18 | 3.8922 TWD |
| 2019-08-12 | 3.8893 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.