Ever Supreme Bio Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 196.00 | 196.00 | 193.50 | 193.50 | 158.61 | 349,964 |
| 2024-07-30 | 194.50 | 197.00 | 191.00 | 197.00 | 161.48 | 415,799 |
| 2024-07-29 | 196.00 | 197.00 | 192.50 | 193.00 | 158.20 | 571,724 |
| 2024-07-26 | 194.50 | 196.00 | 191.50 | 195.50 | 160.25 | 421,574 |
| 2024-07-23 | 196.00 | 198.50 | 195.50 | 195.50 | 160.25 | 404,249 |
| 2024-07-22 | 198.00 | 200.50 | 194.00 | 194.50 | 159.43 | 818,894 |
| 2024-07-19 | 208.00 | 208.00 | 196.00 | 197.00 | 161.48 | 1,868,789 |
| 2024-07-18 | 204.50 | 209.00 | 203.00 | 206.50 | 169.26 | 1,275,119 |
| 2024-07-17 | 207.00 | 207.50 | 203.50 | 204.00 | 167.21 | 586,739 |
| 2024-07-16 | 211.50 | 212.50 | 205.00 | 205.00 | 168.03 | 1,559,249 |
| 2024-07-15 | 203.00 | 215.00 | 202.50 | 212.50 | 174.18 | 3,289,439 |
| 2024-07-12 | 200.50 | 202.00 | 200.00 | 202.00 | 165.58 | 492,029 |
| 2024-07-11 | 203.00 | 204.00 | 200.00 | 202.00 | 165.58 | 632,939 |
| 2024-07-10 | 200.00 | 200.50 | 198.50 | 200.00 | 163.94 | 671,054 |
| 2024-07-09 | 204.50 | 207.50 | 198.00 | 199.00 | 163.12 | 1,740,584 |
| 2024-07-08 | 200.00 | 204.50 | 198.50 | 203.00 | 166.40 | 1,556,939 |
| 2024-07-05 | 200.50 | 202.00 | 197.00 | 198.00 | 162.30 | 821,204 |
| 2024-07-04 | 201.50 | 202.00 | 196.50 | 198.00 | 162.30 | 891,659 |
| 2024-07-03 | 199.50 | 204.50 | 198.00 | 200.50 | 164.35 | 1,146,914 |
| 2024-07-02 | 202.00 | 203.50 | 197.50 | 197.50 | 161.89 | 896,279 |
| 2024-07-01 | 201.00 | 201.00 | 196.50 | 199.00 | 163.12 | 803,879 |
| 2024-06-28 | 194.00 | 203.00 | 194.00 | 198.50 | 162.71 | 1,425,269 |
| 2024-06-27 | 198.00 | 198.00 | 192.00 | 192.50 | 157.79 | 598,289 |
| 2024-06-26 | 193.00 | 197.50 | 192.00 | 196.00 | 160.66 | 702,239 |
| 2024-06-25 | 192.00 | 194.00 | 190.50 | 191.00 | 156.56 | 317,624 |
| 2024-06-24 | 193.50 | 194.50 | 192.00 | 192.00 | 157.38 | 495,494 |
| 2024-06-21 | 194.50 | 197.00 | 192.50 | 193.00 | 158.20 | 697,619 |
| 2024-06-20 | 193.50 | 195.00 | 192.50 | 193.50 | 158.61 | 555,554 |
| 2024-06-19 | 194.50 | 195.00 | 193.00 | 193.00 | 158.20 | 339,569 |
| 2024-06-18 | 196.50 | 198.50 | 192.00 | 194.50 | 159.43 | 495,494 |
| 2024-06-17 | 194.00 | 198.00 | 194.00 | 196.00 | 160.66 | 1,283,204 |
| 2024-06-14 | 193.00 | 193.50 | 191.50 | 192.50 | 157.79 | 232,154 |
| 2024-06-13 | 193.00 | 194.50 | 191.50 | 193.00 | 158.20 | 321,089 |
| 2024-06-12 | 195.00 | 195.00 | 192.00 | 193.50 | 158.61 | 340,724 |
| 2024-06-11 | 196.50 | 199.00 | 193.50 | 194.50 | 159.43 | 579,809 |
| 2024-06-07 | 198.00 | 198.00 | 194.50 | 196.50 | 161.07 | 604,064 |
| 2024-06-06 | 200.50 | 201.00 | 195.00 | 197.50 | 161.89 | 1,197,734 |
| 2024-06-05 | 203.50 | 206.00 | 198.00 | 201.50 | 165.17 | 1,565,024 |
| 2024-06-04 | 203.00 | 207.50 | 197.50 | 199.00 | 163.12 | 2,355,044 |
| 2024-06-03 | 197.50 | 204.00 | 196.00 | 203.50 | 166.80 | 2,855,159 |
| 2024-05-31 | 187.00 | 196.50 | 186.00 | 195.00 | 159.84 | 1,361,744 |
| 2024-05-30 | 186.00 | 188.00 | 184.50 | 187.00 | 153.28 | 766,919 |
| 2024-05-29 | 181.00 | 186.00 | 181.00 | 185.50 | 152.05 | 1,623,929 |
| 2024-05-28 | 201.50 | 202.50 | 200.50 | 202.00 | 145.61 | 1,354,352 |
| 2024-05-27 | 198.50 | 200.00 | 197.00 | 200.00 | 144.16 | 517,093 |
| 2024-05-24 | 196.00 | 198.50 | 196.00 | 198.00 | 142.72 | 299,837 |
| 2024-05-23 | 199.00 | 200.50 | 196.50 | 197.00 | 142.00 | 465,002 |
| 2024-05-22 | 200.50 | 201.00 | 198.00 | 198.50 | 143.08 | 367,174 |
| 2024-05-21 | 199.00 | 201.50 | 199.00 | 200.50 | 144.52 | 372,256 |
| 2024-05-20 | 202.00 | 202.00 | 198.00 | 199.50 | 143.80 | 622,544 |
| 2024-05-17 | 198.00 | 204.00 | 197.00 | 201.00 | 144.88 | 1,016,399 |
| 2024-05-16 | 194.50 | 198.00 | 194.50 | 197.00 | 142.00 | 391,313 |
| 2024-05-15 | 193.50 | 195.50 | 192.50 | 194.00 | 139.84 | 453,568 |
| 2024-05-14 | 190.50 | 192.00 | 190.00 | 191.00 | 137.68 | 534,880 |
| 2024-05-13 | 198.50 | 198.50 | 186.50 | 191.50 | 138.04 | 2,018,824 |
| 2024-05-10 | 201.00 | 204.00 | 199.00 | 200.50 | 144.52 | 465,002 |
| 2024-05-09 | 201.00 | 203.00 | 198.00 | 200.00 | 144.16 | 1,983,250 |
| 2024-05-08 | 206.50 | 209.00 | 206.00 | 208.50 | 150.29 | 188,033 |
| 2024-05-07 | 206.50 | 209.00 | 206.00 | 206.50 | 148.85 | 218,525 |
| 2024-05-06 | 208.50 | 208.50 | 206.00 | 206.50 | 148.85 | 425,617 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.5000 TWD |
| 2025-04-30 | 5.1210 TWD |
| 2024-05-29 | 6.6000 TWD |
| 2023-05-29 | 2.1916 TWD |
| 2022-05-19 | 5.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.