Ever Supreme Bio Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 156.00 | 158.00 | 156.00 | 157.00 | 157.00 | 187,441 |
| 2026-10-15 | 157.50 | 157.50 | 154.00 | 155.00 | 155.00 | 366,099 |
| 2026-10-14 | 157.50 | 158.50 | 156.00 | 158.00 | 158.00 | 155,050 |
| 2026-10-13 | 159.50 | 159.50 | 156.50 | 157.00 | 157.00 | 306,398 |
| 2026-10-12 | 161.00 | 162.00 | 158.50 | 159.50 | 159.50 | 213,012 |
| 2026-10-08 | 162.00 | 162.00 | 160.00 | 161.50 | 161.50 | 176,224 |
| 2026-10-07 | 161.00 | 164.00 | 161.00 | 161.50 | 161.50 | 440,478 |
| 2026-10-06 | 160.00 | 161.50 | 158.50 | 160.00 | 160.00 | 228,769 |
| 2026-10-05 | 163.00 | 163.00 | 159.00 | 160.00 | 160.00 | 384,966 |
| 2026-10-02 | 165.00 | 167.00 | 160.50 | 161.00 | 161.00 | 404,192 |
| 2026-10-01 | 162.00 | 162.00 | 160.00 | 162.00 | 162.00 | 93,359 |
| 2026-09-30 | 163.50 | 163.50 | 161.00 | 162.00 | 162.00 | 172,495 |
| 2026-09-29 | 160.00 | 163.00 | 160.00 | 161.50 | 161.50 | 187,649 |
| 2026-09-24 | 162.00 | 162.50 | 159.00 | 159.50 | 159.50 | 197,322 |
| 2026-09-23 | 160.00 | 163.00 | 160.00 | 162.00 | 162.00 | 282,081 |
| 2026-09-22 | 158.50 | 160.50 | 158.00 | 160.00 | 160.00 | 199,553 |
| 2026-09-21 | 158.00 | 159.00 | 157.50 | 158.00 | 158.00 | 55,251 |
| 2026-09-18 | 159.50 | 159.50 | 157.50 | 158.50 | 158.50 | 169,370 |
| 2026-09-17 | 158.00 | 161.50 | 157.50 | 159.00 | 159.00 | 372,303 |
| 2026-09-16 | 157.50 | 158.00 | 156.50 | 157.50 | 157.50 | 109,091 |
| 2026-09-15 | 155.00 | 157.00 | 154.50 | 155.50 | 155.50 | 107,198 |
| 2026-09-14 | 153.50 | 154.50 | 151.50 | 154.00 | 154.00 | 150,049 |
| 2026-09-11 | 156.50 | 156.50 | 154.00 | 154.00 | 154.00 | 178,311 |
| 2026-09-10 | 159.00 | 159.00 | 156.00 | 156.50 | 156.50 | 239,035 |
| 2026-09-09 | 156.00 | 159.50 | 155.00 | 158.00 | 158.00 | 243,950 |
| 2026-09-08 | 155.00 | 156.50 | 155.00 | 156.00 | 156.00 | 149,395 |
| 2026-09-07 | 157.50 | 157.50 | 153.50 | 155.00 | 155.00 | 261,019 |
| 2026-09-04 | 157.50 | 158.50 | 156.50 | 157.00 | 157.00 | 158,500 |
| 2026-09-03 | 158.50 | 158.50 | 156.00 | 156.50 | 156.50 | 216,137 |
| 2026-09-02 | 158.50 | 159.00 | 157.00 | 157.50 | 157.50 | 194,065 |
| 2026-09-01 | 157.00 | 158.50 | 157.00 | 157.50 | 157.50 | 156,020 |
| 2026-08-31 | 162.00 | 162.00 | 157.00 | 157.00 | 157.00 | 335,022 |
| 2026-08-28 | 162.00 | 163.50 | 160.50 | 161.00 | 161.00 | 361,939 |
| 2026-08-27 | 161.00 | 163.50 | 158.00 | 163.00 | 163.00 | 657,761 |
| 2026-08-26 | 157.00 | 161.00 | 156.50 | 158.00 | 158.00 | 403,532 |
| 2026-08-25 | 158.00 | 159.00 | 154.50 | 156.00 | 156.00 | 527,812 |
| 2026-08-24 | 155.00 | 166.50 | 155.00 | 162.00 | 162.00 | 1,101,523 |
| 2026-08-21 | 152.50 | 154.50 | 151.00 | 151.50 | 151.50 | 262,090 |
| 2026-08-20 | 151.50 | 153.00 | 150.00 | 152.00 | 152.00 | 304,294 |
| 2026-08-19 | 145.50 | 148.50 | 145.50 | 146.50 | 146.50 | 101,789 |
| 2026-08-18 | 148.50 | 148.50 | 147.00 | 147.50 | 147.50 | 178,008 |
| 2026-08-17 | 148.00 | 149.00 | 146.50 | 148.50 | 148.50 | 194,001 |
| 2026-08-14 | 149.00 | 149.00 | 147.00 | 147.00 | 147.00 | 186,139 |
| 2026-08-13 | 150.00 | 150.00 | 147.00 | 147.50 | 147.50 | 468,465 |
| 2026-08-12 | 151.00 | 152.00 | 150.00 | 150.00 | 150.00 | 197,298 |
| 2026-08-11 | 155.00 | 155.00 | 151.00 | 151.00 | 151.00 | 406,049 |
| 2026-08-10 | 155.50 | 157.00 | 153.50 | 156.50 | 156.50 | 390,717 |
| 2026-08-07 | 152.50 | 155.00 | 152.00 | 154.50 | 154.50 | 358,125 |
| 2026-08-06 | 150.50 | 153.00 | 148.50 | 152.50 | 152.50 | 384,028 |
| 2026-08-05 | 151.00 | 151.50 | 149.00 | 150.00 | 150.00 | 443,000 |
| 2026-08-04 | 148.50 | 149.50 | 147.50 | 148.50 | 148.50 | 299,398 |
| 2026-08-03 | 146.50 | 147.50 | 144.00 | 146.50 | 146.50 | 268,814 |
| 2026-07-31 | 148.50 | 148.50 | 144.50 | 145.50 | 145.50 | 325,232 |
| 2026-07-30 | 146.50 | 146.50 | 143.50 | 143.50 | 143.50 | 339,529 |
| 2026-07-29 | 146.50 | 147.00 | 142.00 | 146.50 | 146.50 | 498,817 |
| 2026-07-28 | 147.50 | 147.50 | 144.50 | 144.50 | 144.50 | 406,627 |
| 2026-07-27 | 149.50 | 151.50 | 147.50 | 148.00 | 148.00 | 330,308 |
| 2026-07-24 | 147.00 | 150.00 | 147.00 | 147.50 | 147.50 | 241,304 |
| 2026-07-23 | 150.50 | 150.50 | 147.00 | 147.50 | 147.50 | 298,427 |
| 2026-07-22 | 150.50 | 151.00 | 147.00 | 149.00 | 149.00 | 425,900 |
Page 1 of 21 · 1,216 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.5000 TWD |
| 2025-04-30 | 5.1210 TWD |
| 2024-05-29 | 6.6000 TWD |
| 2023-05-29 | 2.1916 TWD |
| 2022-05-19 | 5.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.