Ever Supreme Bio Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 208.50 | 208.50 | 206.00 | 206.50 | 148.85 | 425,617 |
| 2024-05-03 | 210.50 | 212.50 | 207.00 | 207.50 | 149.57 | 570,454 |
| 2024-05-02 | 211.00 | 211.00 | 207.00 | 208.00 | 149.93 | 478,978 |
| 2024-04-30 | 210.50 | 211.00 | 209.00 | 209.50 | 151.01 | 247,747 |
| 2024-04-29 | 207.50 | 213.50 | 207.00 | 211.00 | 152.09 | 858,857 |
| 2024-04-26 | 216.00 | 218.00 | 206.50 | 207.00 | 149.21 | 1,801,568 |
| 2024-04-25 | 204.00 | 213.00 | 202.50 | 211.50 | 152.45 | 927,464 |
| 2024-04-24 | 204.50 | 205.00 | 201.50 | 204.00 | 147.05 | 632,708 |
| 2024-04-23 | 202.50 | 204.50 | 202.00 | 204.50 | 147.41 | 254,099 |
| 2024-04-22 | 200.00 | 202.00 | 199.00 | 200.50 | 144.52 | 410,371 |
| 2024-04-19 | 203.00 | 204.00 | 198.00 | 200.00 | 144.16 | 1,128,203 |
| 2024-04-18 | 205.00 | 206.50 | 203.50 | 204.50 | 147.41 | 270,616 |
| 2024-04-17 | 204.50 | 206.50 | 204.50 | 206.00 | 148.49 | 368,444 |
| 2024-04-16 | 207.00 | 207.00 | 203.50 | 204.50 | 147.41 | 762,299 |
| 2024-04-15 | 213.00 | 213.00 | 207.00 | 209.00 | 150.65 | 1,180,294 |
| 2024-04-12 | 214.50 | 217.00 | 214.00 | 214.50 | 154.62 | 465,002 |
| 2024-04-11 | 218.50 | 219.00 | 213.50 | 214.00 | 154.25 | 543,773 |
| 2024-04-10 | 216.50 | 219.00 | 216.50 | 217.50 | 156.78 | 724,184 |
| 2024-04-09 | 215.50 | 218.00 | 213.50 | 216.50 | 156.06 | 525,986 |
| 2024-04-08 | 216.50 | 218.00 | 215.00 | 215.00 | 154.98 | 599,675 |
| 2024-04-03 | 213.00 | 215.50 | 210.50 | 214.50 | 154.62 | 498,035 |
| 2024-04-02 | 218.00 | 218.00 | 212.50 | 213.50 | 153.89 | 1,112,957 |
| 2024-04-01 | 218.00 | 221.00 | 217.50 | 219.00 | 157.86 | 473,896 |
| 2024-03-29 | 218.50 | 218.50 | 215.50 | 217.00 | 156.42 | 336,682 |
| 2024-03-28 | 220.00 | 221.50 | 217.00 | 217.50 | 156.78 | 739,430 |
| 2024-03-27 | 212.50 | 222.00 | 212.50 | 218.50 | 157.50 | 1,712,633 |
| 2024-03-26 | 215.50 | 215.50 | 215.50 | 215.50 | 155.34 | 0 |
| 2024-03-25 | 211.50 | 218.50 | 210.00 | 215.50 | 155.34 | 1,001,153 |
| 2024-03-22 | 214.00 | 215.00 | 208.50 | 209.50 | 151.01 | 1,133,285 |
| 2024-03-21 | 215.00 | 215.50 | 213.50 | 214.00 | 154.25 | 561,560 |
| 2024-03-20 | 215.00 | 219.00 | 214.00 | 216.00 | 155.70 | 884,267 |
| 2024-03-19 | 209.00 | 218.00 | 208.00 | 215.50 | 155.34 | 1,453,451 |
| 2024-03-18 | 205.00 | 205.00 | 205.00 | 205.00 | 147.77 | 0 |
| 2024-03-15 | 203.00 | 207.00 | 203.00 | 205.00 | 147.77 | 692,422 |
| 2024-03-14 | 204.50 | 205.50 | 202.50 | 202.50 | 145.97 | 561,560 |
| 2024-03-13 | 206.00 | 208.00 | 202.00 | 204.00 | 147.05 | 761,029 |
| 2024-03-12 | 205.50 | 208.50 | 205.00 | 205.50 | 148.13 | 603,487 |
| 2024-03-11 | 209.00 | 210.00 | 204.00 | 205.50 | 148.13 | 828,365 |
| 2024-03-08 | 215.50 | 217.50 | 206.50 | 208.50 | 150.29 | 1,656,731 |
| 2024-03-07 | 220.00 | 220.50 | 212.00 | 215.50 | 155.34 | 1,563,985 |
| 2024-03-06 | 222.00 | 224.00 | 216.00 | 219.00 | 157.86 | 1,209,515 |
| 2024-03-05 | 225.50 | 228.00 | 221.00 | 221.00 | 159.30 | 1,153,613 |
| 2024-03-04 | 222.50 | 229.00 | 220.00 | 225.00 | 162.18 | 2,422,843 |
| 2024-03-01 | 218.50 | 222.00 | 215.50 | 217.00 | 156.42 | 1,161,236 |
| 2024-02-29 | 223.00 | 227.50 | 218.00 | 220.00 | 158.58 | 2,382,187 |
| 2024-02-27 | 216.50 | 223.50 | 212.00 | 220.50 | 158.94 | 2,664,238 |
| 2024-02-26 | 201.00 | 220.00 | 200.00 | 216.50 | 156.06 | 3,788,630 |
| 2024-02-23 | 200.00 | 200.50 | 198.50 | 200.00 | 144.16 | 456,109 |
| 2024-02-22 | 202.00 | 202.00 | 199.50 | 199.50 | 143.80 | 814,390 |
| 2024-02-21 | 199.00 | 200.50 | 198.50 | 200.50 | 144.52 | 805,496 |
| 2024-02-20 | 197.00 | 198.50 | 196.00 | 198.00 | 142.72 | 388,772 |
| 2024-02-19 | 196.50 | 198.00 | 195.50 | 195.50 | 140.92 | 608,569 |
| 2024-02-16 | 199.50 | 200.00 | 197.00 | 197.50 | 142.36 | 503,117 |
| 2024-02-15 | 198.00 | 202.00 | 196.00 | 200.00 | 144.16 | 1,095,170 |
| 2024-02-05 | 195.50 | 199.00 | 195.50 | 198.00 | 142.72 | 518,363 |
| 2024-02-02 | 197.50 | 198.50 | 195.00 | 195.00 | 140.56 | 816,931 |
| 2024-02-01 | 194.50 | 196.00 | 193.00 | 195.00 | 140.56 | 279,509 |
| 2024-01-31 | 195.00 | 195.00 | 194.00 | 194.50 | 140.20 | 282,050 |
| 2024-01-30 | 196.50 | 197.50 | 194.50 | 195.00 | 140.56 | 523,445 |
| 2024-01-29 | 199.50 | 199.50 | 197.00 | 197.50 | 142.36 | 223,607 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.5000 TWD |
| 2025-04-30 | 5.1210 TWD |
| 2024-05-29 | 6.6000 TWD |
| 2023-05-29 | 2.1916 TWD |
| 2022-05-19 | 5.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.