Ever Supreme Bio Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 197.00 | 200.00 | 197.00 | 198.50 | 143.08 | 495,494 |
| 2024-01-25 | 197.50 | 197.50 | 195.50 | 196.00 | 141.28 | 290,944 |
| 2024-01-24 | 197.50 | 199.50 | 196.50 | 196.50 | 141.64 | 318,895 |
| 2024-01-23 | 202.00 | 202.00 | 197.50 | 197.50 | 142.36 | 545,044 |
| 2024-01-22 | 198.00 | 201.50 | 197.50 | 200.50 | 144.52 | 1,562,714 |
| 2024-01-19 | 195.50 | 195.50 | 193.00 | 193.00 | 139.12 | 118,156 |
| 2024-01-18 | 192.50 | 195.00 | 191.50 | 194.00 | 139.84 | 260,452 |
| 2024-01-17 | 195.00 | 195.00 | 191.00 | 192.50 | 138.76 | 641,602 |
| 2024-01-16 | 198.00 | 198.00 | 194.00 | 194.50 | 140.20 | 210,902 |
| 2024-01-15 | 195.00 | 198.00 | 194.00 | 197.00 | 142.00 | 404,163 |
| 2024-01-12 | 193.50 | 195.50 | 193.00 | 193.00 | 139.12 | 406,559 |
| 2024-01-11 | 194.00 | 194.50 | 193.50 | 193.50 | 139.48 | 229,960 |
| 2024-01-10 | 196.00 | 196.50 | 193.50 | 194.00 | 139.84 | 387,502 |
| 2024-01-09 | 201.00 | 201.50 | 196.00 | 196.00 | 141.28 | 519,634 |
| 2024-01-08 | 198.50 | 201.50 | 198.00 | 200.00 | 144.16 | 909,677 |
| 2024-01-05 | 198.50 | 200.50 | 198.00 | 198.50 | 143.08 | 857,587 |
| 2024-01-04 | 197.00 | 197.50 | 196.00 | 196.50 | 141.64 | 238,853 |
| 2024-01-03 | 198.00 | 200.00 | 196.00 | 196.50 | 141.64 | 837,259 |
| 2024-01-02 | 197.00 | 198.50 | 195.50 | 197.50 | 142.36 | 551,396 |
| 2023-12-29 | 195.00 | 196.50 | 195.00 | 195.50 | 140.92 | 303,649 |
| 2023-12-28 | 194.50 | 195.50 | 194.00 | 195.00 | 140.56 | 171,517 |
| 2023-12-27 | 195.00 | 195.50 | 194.00 | 194.50 | 140.20 | 236,312 |
| 2023-12-26 | 193.50 | 195.50 | 193.50 | 195.50 | 140.92 | 260,452 |
| 2023-12-25 | 193.50 | 194.00 | 192.00 | 192.50 | 138.76 | 208,361 |
| 2023-12-22 | 194.00 | 194.00 | 192.50 | 192.50 | 138.76 | 160,082 |
| 2023-12-21 | 192.50 | 194.50 | 192.50 | 193.00 | 139.12 | 237,583 |
| 2023-12-20 | 193.50 | 194.50 | 192.50 | 193.00 | 139.12 | 233,771 |
| 2023-12-19 | 194.00 | 194.50 | 192.00 | 192.50 | 138.76 | 289,673 |
| 2023-12-18 | 195.50 | 197.00 | 194.00 | 194.00 | 139.84 | 373,526 |
| 2023-12-15 | 195.00 | 196.50 | 194.00 | 195.50 | 140.92 | 321,436 |
| 2023-12-14 | 196.00 | 197.00 | 194.00 | 194.00 | 139.84 | 354,469 |
| 2023-12-13 | 195.50 | 196.50 | 194.50 | 195.50 | 140.92 | 288,403 |
| 2023-12-12 | 196.50 | 196.50 | 192.50 | 194.00 | 139.84 | 345,575 |
| 2023-12-11 | 195.50 | 197.00 | 194.00 | 194.00 | 139.84 | 331,600 |
| 2023-12-08 | 197.50 | 197.50 | 195.50 | 195.50 | 140.92 | 301,108 |
| 2023-12-07 | 198.00 | 199.50 | 196.00 | 196.50 | 141.64 | 590,782 |
| 2023-12-06 | 200.00 | 200.50 | 198.50 | 198.50 | 143.08 | 678,446 |
| 2023-12-05 | 201.00 | 204.00 | 199.00 | 199.00 | 143.44 | 1,251,442 |
| 2023-12-04 | 199.50 | 201.00 | 198.00 | 200.50 | 144.52 | 1,171,400 |
| 2023-12-01 | 199.00 | 200.00 | 198.00 | 198.50 | 143.08 | 496,765 |
| 2023-11-30 | 199.00 | 199.00 | 197.00 | 198.00 | 142.72 | 351,928 |
| 2023-11-29 | 198.00 | 198.00 | 196.00 | 198.00 | 142.72 | 268,075 |
| 2023-11-28 | 197.50 | 197.50 | 195.50 | 197.00 | 142.00 | 433,240 |
| 2023-11-27 | 197.00 | 201.00 | 197.00 | 197.00 | 142.00 | 842,341 |
| 2023-11-24 | 198.00 | 198.50 | 195.50 | 196.00 | 141.28 | 233,771 |
| 2023-11-23 | 195.50 | 199.50 | 194.50 | 197.00 | 142.00 | 726,725 |
| 2023-11-22 | 194.50 | 195.50 | 193.50 | 194.50 | 140.20 | 331,600 |
| 2023-11-21 | 196.00 | 196.00 | 192.50 | 194.00 | 139.84 | 439,592 |
| 2023-11-20 | 195.50 | 196.50 | 194.00 | 195.00 | 140.56 | 323,977 |
| 2023-11-17 | 193.50 | 195.00 | 193.50 | 195.00 | 140.56 | 271,886 |
| 2023-11-16 | 194.50 | 195.00 | 192.50 | 194.00 | 139.84 | 424,346 |
| 2023-11-15 | 193.00 | 196.00 | 193.00 | 193.50 | 139.48 | 597,134 |
| 2023-11-14 | 193.00 | 193.50 | 191.50 | 193.00 | 139.12 | 475,166 |
| 2023-11-13 | 196.00 | 197.00 | 190.50 | 191.50 | 138.04 | 1,631,321 |
| 2023-11-10 | 200.00 | 201.00 | 195.00 | 196.00 | 141.28 | 1,588,124 |
| 2023-11-09 | 202.00 | 202.50 | 199.00 | 199.00 | 143.44 | 996,071 |
| 2023-11-08 | 204.00 | 204.00 | 201.00 | 201.50 | 145.24 | 686,069 |
| 2023-11-07 | 203.00 | 206.00 | 201.50 | 203.00 | 146.33 | 1,630,051 |
| 2023-11-06 | 200.00 | 202.50 | 199.00 | 201.00 | 144.88 | 665,741 |
| 2023-11-03 | 201.50 | 203.50 | 198.50 | 198.50 | 143.08 | 1,008,776 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.5000 TWD |
| 2025-04-30 | 5.1210 TWD |
| 2024-05-29 | 6.6000 TWD |
| 2023-05-29 | 2.1916 TWD |
| 2022-05-19 | 5.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.