Ever Supreme Bio Technology Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	205.00	205.00	200.00	200.00	144.16	1,250,171
2023-11-01	201.50	203.00	199.00	203.00	146.33	684,799
2023-10-31	204.00	205.00	199.00	199.50	143.80	1,140,908
2023-10-30	207.00	209.50	203.00	203.00	146.33	1,659,272
2023-10-27	199.00	207.50	198.50	206.00	148.49	2,291,981
2023-10-26	201.50	201.50	197.00	198.00	142.72	838,529
2023-10-25	200.50	202.50	200.50	201.50	145.24	382,420
2023-10-24	200.00	202.00	198.50	201.00	144.88	849,964
2023-10-23	200.00	202.00	199.00	200.00	144.16	686,069
2023-10-20	202.00	203.50	198.50	199.00	143.44	1,018,940
2023-10-19	197.50	205.00	197.50	203.00	146.33	1,021,481
2023-10-18	201.50	201.50	198.00	198.00	142.72	508,199
2023-10-17	205.50	205.50	201.50	201.50	145.24	1,101,523
2023-10-16	201.00	202.50	197.00	198.00	142.72	829,636
2023-10-13	207.00	207.50	201.00	202.00	145.61	960,497
2023-10-12	207.50	209.50	206.00	206.50	148.85	674,635
2023-10-11	210.50	211.00	204.00	205.00	147.77	1,180,294
2023-10-06	207.50	210.00	204.50	209.00	150.65	1,520,788
2023-10-05	201.50	208.00	201.50	206.00	148.49	1,740,584
2023-10-04	198.00	205.00	196.50	203.00	146.33	1,445,828
2023-10-03	207.00	207.00	198.00	198.00	142.72	1,787,593
2023-10-02	201.50	205.00	200.50	205.00	147.77	1,539,845
2023-09-28	197.50	200.50	197.50	200.00	144.16	569,183
2023-09-27	195.00	197.50	194.50	197.50	142.36	326,518
2023-09-26	200.00	200.50	195.50	195.50	140.92	744,512
2023-09-25	195.00	202.00	194.50	201.00	144.88	1,936,241
2023-09-22	201.50	204.00	194.00	194.00	139.84	2,147,144
2023-09-21	196.50	198.50	194.00	197.00	142.00	663,200
2023-09-20	195.50	196.00	193.50	195.50	140.92	171,517
2023-09-19	196.50	198.00	194.00	195.00	140.56	336,682
2023-09-18	197.50	199.50	196.00	197.00	142.00	531,068
2023-09-15	194.00	197.50	193.00	197.50	142.36	524,716
2023-09-14	195.50	198.00	195.00	195.50	140.92	392,584
2023-09-13	195.00	196.50	193.50	196.00	141.28	268,075
2023-09-12	197.00	197.00	192.00	194.50	140.20	574,265
2023-09-11	197.50	198.50	194.50	195.50	140.92	325,247
2023-09-08	196.00	196.50	194.50	196.50	141.64	433,240
2023-09-07	201.00	201.00	196.50	196.50	141.64	1,065,949
2023-09-06	200.50	204.50	200.00	202.00	145.61	1,182,835
2023-09-05	197.00	200.00	196.50	199.50	143.80	1,006,235
2023-09-04	205.50	208.00	196.50	196.50	141.64	2,713,787
2023-09-01	194.50	196.00	193.50	195.00	140.56	687,340
2023-08-31	194.00	195.50	192.00	193.50	139.48	453,568
2023-08-30	192.00	195.00	190.00	194.00	139.84	871,562
2023-08-29	189.00	192.00	188.50	190.00	136.96	283,321
2023-08-28	191.00	192.00	189.00	190.00	136.96	284,591
2023-08-25	188.50	190.50	187.50	190.00	136.96	298,567
2023-08-24	191.00	191.00	187.50	188.50	135.87	369,715
2023-08-23	193.50	193.50	188.00	190.00	136.96	636,520
2023-08-22	192.00	195.00	190.00	192.00	138.40	727,996
2023-08-21	190.00	193.50	189.50	193.00	139.12	785,168
2023-08-18	190.50	191.00	187.00	190.00	136.96	640,331
2023-08-17	187.00	191.00	186.00	188.50	135.87	752,135
2023-08-16	181.50	190.50	180.00	188.00	135.51	1,804,109
2023-08-15	176.00	181.00	175.50	180.50	130.11	1,039,268
2023-08-14	170.00	182.00	170.00	176.00	126.86	2,584,196
2023-08-11	193.00	193.00	172.50	172.50	124.34	3,906,787
2023-08-10	194.50	195.00	191.00	191.50	138.04	626,356
2023-08-09	192.50	196.00	192.50	193.50	139.48	523,445
2023-08-08	196.00	196.00	192.00	192.50	138.76	884,267

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	3.5000 TWD
2025-04-30	5.1210 TWD
2024-05-29	6.6000 TWD
2023-05-29	2.1916 TWD
2022-05-19	5.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.