Ever Supreme Bio Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-07 | 198.00 | 198.00 | 194.00 | 196.50 | 141.64 | 600,946 |
| 2023-08-04 | 194.00 | 198.00 | 194.00 | 196.50 | 141.64 | 1,152,343 |
| 2023-08-02 | 197.00 | 197.50 | 193.00 | 193.50 | 139.48 | 1,187,917 |
| 2023-08-01 | 192.50 | 195.50 | 192.00 | 195.00 | 140.56 | 522,175 |
| 2023-07-31 | 193.50 | 194.50 | 191.00 | 192.00 | 138.40 | 692,422 |
| 2023-07-28 | 193.50 | 194.00 | 192.00 | 192.50 | 138.76 | 472,625 |
| 2023-07-27 | 197.00 | 197.00 | 193.00 | 193.50 | 139.48 | 750,865 |
| 2023-07-26 | 198.00 | 198.50 | 192.50 | 193.50 | 139.48 | 1,022,752 |
| 2023-07-25 | 195.50 | 198.00 | 193.50 | 197.50 | 142.36 | 1,154,884 |
| 2023-07-24 | 194.00 | 195.50 | 193.00 | 193.50 | 139.48 | 382,420 |
| 2023-07-21 | 195.00 | 196.00 | 193.00 | 193.00 | 139.12 | 680,987 |
| 2023-07-20 | 199.00 | 199.50 | 194.00 | 194.00 | 139.84 | 974,473 |
| 2023-07-19 | 193.00 | 199.50 | 193.00 | 197.00 | 142.00 | 1,569,067 |
| 2023-07-18 | 199.00 | 199.00 | 191.50 | 192.50 | 138.76 | 1,013,858 |
| 2023-07-17 | 194.50 | 198.50 | 194.00 | 197.50 | 142.36 | 1,163,777 |
| 2023-07-14 | 191.50 | 195.00 | 190.50 | 193.00 | 139.12 | 667,012 |
| 2023-07-13 | 192.00 | 192.00 | 190.50 | 190.50 | 137.32 | 499,306 |
| 2023-07-12 | 192.00 | 193.00 | 191.50 | 191.50 | 138.04 | 316,354 |
| 2023-07-11 | 193.00 | 193.00 | 191.50 | 192.00 | 138.40 | 344,305 |
| 2023-07-10 | 195.00 | 195.00 | 192.00 | 192.00 | 138.40 | 327,788 |
| 2023-07-07 | 194.00 | 194.00 | 191.50 | 193.50 | 139.48 | 433,240 |
| 2023-07-06 | 198.00 | 199.00 | 193.50 | 193.50 | 139.48 | 727,996 |
| 2023-07-05 | 197.00 | 199.00 | 196.50 | 196.50 | 141.64 | 458,650 |
| 2023-07-04 | 196.50 | 200.00 | 196.00 | 197.00 | 142.00 | 1,253,983 |
| 2023-07-03 | 197.00 | 197.00 | 193.00 | 194.00 | 139.84 | 545,044 |
| 2023-06-30 | 198.00 | 199.50 | 195.50 | 195.50 | 140.92 | 646,684 |
| 2023-06-29 | 197.50 | 198.50 | 195.00 | 197.00 | 142.00 | 673,364 |
| 2023-06-28 | 195.50 | 197.50 | 194.00 | 195.00 | 140.56 | 853,775 |
| 2023-06-27 | 191.50 | 196.00 | 191.50 | 193.00 | 139.12 | 808,037 |
| 2023-06-26 | 192.00 | 193.00 | 190.50 | 191.00 | 137.68 | 351,928 |
| 2023-06-21 | 192.50 | 193.50 | 191.00 | 192.00 | 138.40 | 425,617 |
| 2023-06-20 | 196.00 | 196.00 | 192.00 | 192.50 | 138.76 | 448,486 |
| 2023-06-19 | 195.00 | 197.00 | 194.00 | 195.50 | 140.92 | 480,248 |
| 2023-06-16 | 193.50 | 195.00 | 192.50 | 193.00 | 139.12 | 374,797 |
| 2023-06-15 | 193.00 | 194.00 | 190.50 | 192.00 | 138.40 | 608,569 |
| 2023-06-14 | 193.50 | 197.50 | 193.00 | 193.00 | 139.12 | 696,233 |
| 2023-06-13 | 194.00 | 195.00 | 192.50 | 193.50 | 139.48 | 522,175 |
| 2023-06-12 | 197.00 | 197.00 | 193.50 | 193.50 | 139.48 | 481,519 |
| 2023-06-09 | 193.50 | 196.50 | 192.50 | 195.00 | 140.56 | 477,707 |
| 2023-06-08 | 196.50 | 197.00 | 193.00 | 193.50 | 139.48 | 755,947 |
| 2023-06-07 | 197.50 | 198.00 | 196.00 | 196.00 | 141.28 | 431,969 |
| 2023-06-06 | 196.00 | 197.50 | 194.00 | 196.50 | 141.64 | 734,348 |
| 2023-06-05 | 197.00 | 198.00 | 195.50 | 195.50 | 140.92 | 856,316 |
| 2023-06-02 | 198.00 | 199.50 | 196.00 | 196.00 | 141.28 | 1,205,704 |
| 2023-06-01 | 196.50 | 198.00 | 193.50 | 194.00 | 139.84 | 935,087 |
| 2023-05-31 | 191.00 | 198.00 | 191.00 | 198.00 | 142.72 | 1,011,317 |
| 2023-05-30 | 190.00 | 193.00 | 190.00 | 190.50 | 137.32 | 730,537 |
| 2023-05-29 | 189.00 | 193.00 | 187.00 | 191.50 | 138.04 | 1,905,749 |
| 2023-05-26 | 210.00 | 211.50 | 203.00 | 205.00 | 132.94 | 2,598,613 |
| 2023-05-25 | 215.00 | 216.00 | 209.00 | 209.50 | 135.86 | 2,340,149 |
| 2023-05-24 | 216.50 | 218.50 | 214.50 | 215.00 | 139.43 | 1,031,062 |
| 2023-05-23 | 216.50 | 217.00 | 212.50 | 216.00 | 140.07 | 2,029,992 |
| 2023-05-22 | 213.50 | 218.00 | 213.00 | 216.50 | 140.40 | 1,573,139 |
| 2023-05-19 | 214.50 | 216.00 | 211.00 | 212.00 | 137.48 | 1,300,703 |
| 2023-05-18 | 216.50 | 217.50 | 213.00 | 213.00 | 138.13 | 1,851,162 |
| 2023-05-17 | 214.00 | 216.00 | 210.50 | 214.00 | 138.78 | 2,657,291 |
| 2023-05-16 | 220.50 | 223.00 | 212.50 | 214.50 | 139.10 | 9,420,672 |
| 2023-05-15 | 221.00 | 233.00 | 220.00 | 226.00 | 146.56 | 12,362,974 |
| 2023-05-12 | 220.50 | 228.00 | 213.50 | 216.50 | 140.40 | 4,917,806 |
| 2023-05-11 | 222.50 | 223.00 | 215.50 | 216.50 | 140.40 | 3,158,852 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.5000 TWD |
| 2025-04-30 | 5.1210 TWD |
| 2024-05-29 | 6.6000 TWD |
| 2023-05-29 | 2.1916 TWD |
| 2022-05-19 | 5.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.