Ever Supreme Bio Technology Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	214.50	224.00	213.00	224.00	145.26	2,470,080
2023-05-09	219.50	221.50	213.00	213.50	138.45	1,870,722
2023-05-08	223.00	224.00	219.00	219.00	142.02	1,240,628
2023-05-05	223.50	225.00	221.50	222.00	143.96	1,761,748
2023-05-04	220.00	225.50	219.00	223.00	144.61	2,790,016
2023-05-03	219.00	225.50	218.50	219.00	142.02	2,696,410
2023-05-02	215.00	220.00	213.50	219.50	142.34	1,904,252
2023-04-28	208.00	215.00	207.50	213.00	138.13	1,792,484
2023-04-27	202.50	207.50	201.50	206.00	133.59	1,554,976
2023-04-26	217.00	217.00	202.00	205.00	132.94	3,931,450
2023-04-25	220.00	222.00	213.00	219.00	142.02	3,316,725
2023-04-24	213.50	220.50	212.50	217.00	140.72	2,831,930
2023-04-21	228.50	232.50	210.50	211.00	136.83	6,685,143
2023-04-20	234.00	241.00	225.50	227.50	147.53	10,130,401
2023-04-19	221.50	234.00	219.00	230.00	149.15	7,579,289
2023-04-18	222.00	224.00	219.00	221.50	143.64	2,287,059
2023-04-17	218.50	222.50	218.00	220.50	142.99	1,615,052
2023-04-14	222.50	223.00	216.50	217.00	140.72	1,536,814
2023-04-13	219.00	223.00	217.50	221.00	143.32	2,133,377
2023-04-12	216.50	222.00	214.50	219.00	142.02	2,430,961
2023-04-11	218.00	218.00	214.50	214.50	139.10	1,088,344
2023-04-10	220.50	221.00	216.00	216.00	140.07	1,471,150
2023-04-07	219.50	221.50	215.00	219.50	142.34	2,657,291
2023-04-06	220.50	224.50	217.00	218.00	141.37	4,743,168
2023-03-31	212.50	223.00	212.00	216.50	140.40	6,489,548
2023-03-30	212.00	214.50	210.00	211.00	136.83	1,316,072
2023-03-29	209.00	213.50	207.00	211.50	137.16	1,584,316
2023-03-28	214.00	214.50	206.00	208.00	134.89	2,006,241
2023-03-27	218.00	219.50	211.50	211.50	137.16	2,749,500
2023-03-24	204.00	215.50	203.00	214.00	138.78	4,473,527
2023-03-23	200.00	205.50	200.00	203.00	131.64	1,613,655
2023-03-22	200.00	201.50	198.50	200.00	129.70	625,902
2023-03-21	203.00	203.50	198.50	198.50	128.73	1,035,254
2023-03-20	202.00	203.50	198.50	201.50	130.67	1,098,123
2023-03-17	192.50	202.00	191.50	202.00	130.99	1,897,267
2023-03-16	196.50	197.00	190.00	190.50	123.54	1,017,091
2023-03-15	196.50	199.00	195.00	196.50	127.43	1,142,831
2023-03-14	191.50	197.50	191.50	194.50	126.13	1,450,194
2023-03-13	194.50	195.00	188.50	190.50	123.54	881,572
2023-03-10	194.00	197.50	193.50	194.00	125.81	1,508,872
2023-03-09	199.00	200.00	193.00	194.50	126.13	2,735,529
2023-03-08	202.50	203.50	198.00	199.00	129.05	3,231,501
2023-03-07	207.50	208.00	204.00	204.00	132.29	1,468,356
2023-03-06	212.00	212.00	205.50	206.50	133.91	2,055,140
2023-03-03	212.00	213.50	208.50	208.50	135.21	1,529,828
2023-03-02	210.00	213.50	209.00	211.50	137.16	1,697,481
2023-03-01	213.50	214.50	208.50	208.50	135.21	1,592,698
2023-02-24	220.50	220.50	214.00	214.00	138.78	1,869,325
2023-02-23	220.50	221.00	218.50	219.00	142.02	866,204
2023-02-22	218.50	221.00	217.50	219.00	142.02	1,385,927
2023-02-21	219.50	221.00	217.50	218.50	141.69	1,169,376
2023-02-20	221.50	222.50	217.00	217.00	140.72	1,957,342
2023-02-17	225.00	227.50	219.00	220.00	142.67	3,749,827
2023-02-16	236.50	239.00	224.00	224.50	145.59	8,048,716
2023-02-15	234.00	242.50	230.50	230.50	149.48	9,339,640
2023-02-14	230.00	235.00	227.50	230.50	149.48	2,488,242
2023-02-13	228.00	231.00	226.00	227.50	147.53	2,120,804
2023-02-10	230.00	241.00	227.00	228.50	148.18	7,021,845
2023-02-09	232.00	234.00	227.00	230.00	149.15	2,823,547
2023-02-08	234.00	235.50	225.50	231.50	150.13	6,838,824

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	3.5000 TWD
2025-04-30	5.1210 TWD
2024-05-29	6.6000 TWD
2023-05-29	2.1916 TWD
2022-05-19	5.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.