Ever Supreme Bio Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 225.00 | 237.00 | 225.00 | 236.00 | 153.04 | 9,406,701 |
| 2023-02-06 | 214.50 | 232.00 | 214.50 | 225.00 | 145.91 | 8,444,097 |
| 2023-02-03 | 220.00 | 220.00 | 214.00 | 215.00 | 139.43 | 2,002,050 |
| 2023-02-02 | 217.50 | 219.50 | 214.00 | 217.50 | 141.05 | 2,204,630 |
| 2023-02-01 | 216.00 | 219.00 | 214.50 | 217.50 | 141.05 | 1,803,661 |
| 2023-01-31 | 209.50 | 214.50 | 209.00 | 214.50 | 139.10 | 1,718,438 |
| 2023-01-30 | 209.00 | 210.00 | 206.00 | 209.50 | 135.86 | 873,190 |
| 2023-01-17 | 207.50 | 207.50 | 205.50 | 206.00 | 133.59 | 602,151 |
| 2023-01-16 | 207.00 | 208.50 | 204.00 | 207.00 | 134.24 | 1,289,527 |
| 2023-01-13 | 206.50 | 207.50 | 205.50 | 207.00 | 134.24 | 753,039 |
| 2023-01-12 | 215.00 | 215.00 | 205.50 | 206.50 | 133.91 | 2,071,905 |
| 2023-01-11 | 217.00 | 217.50 | 213.00 | 213.50 | 138.45 | 734,876 |
| 2023-01-10 | 220.00 | 220.00 | 213.00 | 215.00 | 139.43 | 1,092,535 |
| 2023-01-09 | 218.50 | 220.00 | 213.50 | 218.00 | 141.37 | 1,302,101 |
| 2023-01-06 | 219.00 | 221.00 | 216.00 | 216.00 | 140.07 | 1,140,036 |
| 2023-01-05 | 225.00 | 225.50 | 218.00 | 218.00 | 141.37 | 2,154,334 |
| 2023-01-04 | 224.50 | 226.50 | 220.50 | 222.00 | 143.96 | 2,461,697 |
| 2023-01-03 | 224.00 | 225.50 | 220.50 | 224.00 | 145.26 | 2,518,978 |
| 2022-12-30 | 222.50 | 226.50 | 220.00 | 220.50 | 142.99 | 3,928,656 |
| 2022-12-29 | 219.00 | 224.00 | 216.00 | 218.00 | 141.37 | 3,485,774 |
| 2022-12-28 | 221.00 | 224.00 | 216.50 | 218.00 | 141.37 | 4,533,602 |
| 2022-12-27 | 215.50 | 220.00 | 212.00 | 219.50 | 142.34 | 4,680,298 |
| 2022-12-26 | 207.50 | 215.00 | 206.00 | 212.00 | 137.48 | 2,454,711 |
| 2022-12-23 | 203.50 | 208.00 | 201.50 | 205.50 | 133.26 | 1,345,411 |
| 2022-12-22 | 201.50 | 206.00 | 199.00 | 204.50 | 132.62 | 1,610,861 |
| 2022-12-21 | 199.50 | 201.50 | 197.50 | 198.50 | 128.73 | 906,720 |
| 2022-12-20 | 206.00 | 207.00 | 195.00 | 197.00 | 127.75 | 2,823,547 |
| 2022-12-19 | 208.50 | 211.00 | 205.50 | 205.50 | 133.26 | 1,582,918 |
| 2022-12-16 | 206.50 | 212.50 | 205.50 | 205.50 | 133.26 | 2,372,282 |
| 2022-12-15 | 206.50 | 208.00 | 205.00 | 206.00 | 133.59 | 1,021,283 |
| 2022-12-14 | 208.50 | 210.00 | 204.50 | 207.50 | 134.56 | 1,736,600 |
| 2022-12-13 | 212.50 | 216.00 | 208.50 | 208.50 | 135.21 | 1,925,209 |
| 2022-12-12 | 210.00 | 214.50 | 207.50 | 211.00 | 136.83 | 1,483,724 |
| 2022-12-09 | 217.00 | 219.00 | 211.50 | 211.50 | 137.16 | 2,396,033 |
| 2022-12-08 | 221.00 | 223.00 | 215.50 | 215.50 | 139.75 | 4,529,411 |
| 2022-12-07 | 212.50 | 225.00 | 212.50 | 218.50 | 141.69 | 9,568,765 |
| 2022-12-06 | 215.00 | 219.50 | 210.50 | 210.50 | 136.51 | 5,093,841 |
| 2022-12-05 | 207.50 | 214.50 | 206.00 | 214.00 | 138.78 | 3,448,052 |
| 2022-12-02 | 209.50 | 211.50 | 207.00 | 207.50 | 134.56 | 2,837,518 |
| 2022-12-01 | 207.50 | 213.00 | 203.50 | 211.50 | 137.16 | 5,186,050 |
| 2022-11-30 | 206.00 | 207.00 | 203.00 | 205.00 | 132.94 | 1,511,666 |
| 2022-11-29 | 203.50 | 207.00 | 201.00 | 203.50 | 131.97 | 2,479,859 |
| 2022-11-28 | 203.00 | 211.00 | 202.50 | 203.50 | 131.97 | 3,272,017 |
| 2022-11-25 | 219.50 | 221.00 | 205.50 | 205.50 | 133.26 | 4,715,226 |
| 2022-11-24 | 225.00 | 225.50 | 216.00 | 219.00 | 142.02 | 5,299,215 |
| 2022-11-23 | 218.00 | 229.00 | 214.00 | 224.00 | 145.26 | 7,278,912 |
| 2022-11-22 | 223.00 | 225.50 | 212.50 | 213.50 | 138.45 | 4,195,503 |
| 2022-11-21 | 219.00 | 229.00 | 217.00 | 222.50 | 144.29 | 6,999,491 |
| 2022-11-18 | 212.00 | 218.00 | 207.50 | 214.50 | 139.10 | 5,392,821 |
| 2022-11-17 | 197.00 | 212.00 | 195.50 | 211.50 | 137.16 | 5,364,879 |
| 2022-11-16 | 191.00 | 194.50 | 188.50 | 194.00 | 125.81 | 1,609,463 |
| 2022-11-15 | 193.50 | 194.50 | 188.00 | 189.00 | 122.56 | 1,036,651 |
| 2022-11-14 | 193.50 | 193.50 | 189.00 | 193.50 | 125.48 | 892,749 |
| 2022-11-11 | 190.00 | 195.00 | 187.50 | 191.50 | 124.19 | 1,978,299 |
| 2022-11-10 | 191.00 | 194.50 | 185.00 | 185.00 | 119.97 | 1,200,112 |
| 2022-11-09 | 189.00 | 192.00 | 188.00 | 188.50 | 122.24 | 734,876 |
| 2022-11-08 | 191.50 | 197.50 | 187.50 | 187.50 | 121.59 | 1,420,854 |
| 2022-11-07 | 193.00 | 194.00 | 188.00 | 192.00 | 124.51 | 692,963 |
| 2022-11-04 | 199.50 | 199.50 | 191.00 | 191.00 | 123.86 | 1,890,281 |
| 2022-11-03 | 188.50 | 198.00 | 188.00 | 197.50 | 128.08 | 1,409,678 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.5000 TWD |
| 2025-04-30 | 5.1210 TWD |
| 2024-05-29 | 6.6000 TWD |
| 2023-05-29 | 2.1916 TWD |
| 2022-05-19 | 5.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.