Ever Supreme Bio Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-02 | 190.00 | 194.00 | 190.00 | 192.00 | 124.51 | 1,303,498 |
| 2022-11-01 | 183.50 | 193.00 | 183.00 | 191.00 | 123.86 | 2,197,644 |
| 2022-10-31 | 178.50 | 185.00 | 176.50 | 183.50 | 119.00 | 1,675,127 |
| 2022-10-28 | 179.50 | 182.00 | 174.00 | 175.00 | 113.49 | 1,167,979 |
| 2022-10-27 | 174.50 | 181.00 | 172.00 | 180.00 | 116.73 | 1,497,695 |
| 2022-10-26 | 172.00 | 174.00 | 168.50 | 173.50 | 112.51 | 926,280 |
| 2022-10-25 | 174.00 | 175.50 | 169.00 | 172.50 | 111.86 | 1,436,223 |
| 2022-10-24 | 183.00 | 183.00 | 175.00 | 175.00 | 113.49 | 966,796 |
| 2022-10-21 | 184.50 | 188.00 | 179.00 | 179.00 | 116.08 | 1,743,585 |
| 2022-10-20 | 180.50 | 187.00 | 174.50 | 186.00 | 120.62 | 2,439,343 |
| 2022-10-19 | 181.00 | 183.50 | 179.00 | 180.00 | 116.73 | 1,232,245 |
| 2022-10-18 | 178.50 | 185.50 | 176.50 | 180.00 | 116.73 | 3,129,513 |
| 2022-10-17 | 177.00 | 177.00 | 168.00 | 175.50 | 113.81 | 1,295,115 |
| 2022-10-14 | 175.50 | 178.00 | 172.00 | 177.00 | 114.78 | 1,429,237 |
| 2022-10-13 | 180.00 | 180.00 | 166.50 | 171.00 | 110.89 | 2,313,604 |
| 2022-10-12 | 179.00 | 180.00 | 176.00 | 178.50 | 115.76 | 1,221,068 |
| 2022-10-11 | 191.50 | 191.50 | 176.50 | 178.00 | 115.43 | 2,370,885 |
| 2022-10-07 | 194.00 | 205.50 | 193.50 | 195.00 | 126.46 | 4,375,730 |
| 2022-10-06 | 187.00 | 192.00 | 185.00 | 191.00 | 123.86 | 1,105,109 |
| 2022-10-05 | 195.00 | 195.00 | 187.00 | 187.50 | 121.59 | 1,546,594 |
| 2022-10-04 | 195.00 | 197.00 | 191.50 | 194.00 | 125.81 | 1,404,089 |
| 2022-10-03 | 187.00 | 193.00 | 187.00 | 190.00 | 123.21 | 712,523 |
| 2022-09-30 | 186.00 | 192.00 | 180.00 | 191.00 | 123.86 | 1,837,191 |
| 2022-09-29 | 195.00 | 199.50 | 191.50 | 191.50 | 124.19 | 2,108,230 |
| 2022-09-28 | 206.00 | 206.00 | 190.00 | 190.50 | 123.54 | 2,553,906 |
| 2022-09-27 | 203.50 | 208.00 | 196.00 | 208.00 | 134.89 | 2,203,233 |
| 2022-09-26 | 206.50 | 208.50 | 201.50 | 203.00 | 131.64 | 1,894,473 |
| 2022-09-23 | 218.50 | 218.50 | 203.00 | 207.00 | 134.24 | 2,535,743 |
| 2022-09-22 | 216.50 | 219.00 | 213.00 | 217.50 | 141.05 | 1,525,637 |
| 2022-09-21 | 220.00 | 220.00 | 214.50 | 214.50 | 139.10 | 1,764,542 |
| 2022-09-20 | 220.00 | 222.00 | 217.00 | 220.50 | 142.99 | 1,162,390 |
| 2022-09-19 | 218.50 | 221.00 | 215.50 | 219.00 | 142.02 | 1,867,928 |
| 2022-09-16 | 222.50 | 224.50 | 217.00 | 217.50 | 141.05 | 2,850,092 |
| 2022-09-15 | 223.00 | 228.50 | 222.50 | 224.00 | 145.26 | 3,876,963 |
| 2022-09-14 | 223.50 | 231.00 | 222.50 | 222.50 | 144.29 | 4,037,630 |
| 2022-09-13 | 238.00 | 238.00 | 225.50 | 227.00 | 147.21 | 6,727,056 |
| 2022-09-12 | 240.00 | 244.50 | 236.00 | 242.00 | 156.93 | 3,189,588 |
| 2022-09-08 | 243.00 | 249.00 | 236.50 | 238.00 | 154.34 | 4,850,745 |
| 2022-09-07 | 248.50 | 253.00 | 238.50 | 240.00 | 155.64 | 5,591,210 |
| 2022-09-06 | 260.50 | 262.00 | 236.00 | 249.00 | 161.47 | 10,129,004 |
| 2022-09-05 | 259.00 | 277.50 | 252.50 | 258.00 | 167.31 | 11,320,734 |
| 2022-09-02 | 246.50 | 258.00 | 240.00 | 254.00 | 164.72 | 10,145,769 |
| 2022-09-01 | 227.00 | 244.00 | 224.50 | 243.50 | 157.91 | 8,787,784 |
| 2022-08-31 | 213.00 | 227.00 | 213.00 | 223.00 | 144.61 | 5,089,650 |
| 2022-08-30 | 212.00 | 214.50 | 207.50 | 214.00 | 138.78 | 1,996,461 |
| 2022-08-29 | 206.00 | 216.50 | 206.00 | 209.00 | 135.53 | 3,510,922 |
| 2022-08-26 | 214.50 | 223.00 | 211.50 | 212.50 | 137.80 | 4,709,637 |
| 2022-08-25 | 210.50 | 219.50 | 205.00 | 215.50 | 139.75 | 4,705,446 |
| 2022-08-24 | 205.50 | 214.50 | 202.50 | 208.50 | 135.21 | 4,928,983 |
| 2022-08-23 | 207.50 | 212.00 | 200.50 | 202.50 | 131.32 | 5,486,427 |
| 2022-08-22 | 197.50 | 206.00 | 195.50 | 200.00 | 129.70 | 4,344,993 |
| 2022-08-19 | 186.00 | 195.50 | 183.00 | 193.50 | 125.48 | 3,899,317 |
| 2022-08-18 | 184.00 | 190.00 | 183.00 | 184.00 | 119.32 | 4,452,570 |
| 2022-08-17 | 183.50 | 186.50 | 181.00 | 183.00 | 118.67 | 2,159,922 |
| 2022-08-16 | 179.00 | 184.50 | 178.50 | 180.00 | 116.73 | 2,316,398 |
| 2022-08-15 | 176.50 | 177.50 | 174.00 | 177.00 | 114.78 | 563,032 |
| 2022-08-12 | 179.50 | 180.50 | 176.00 | 177.00 | 114.78 | 1,121,874 |
| 2022-08-11 | 182.00 | 182.00 | 178.00 | 180.50 | 117.05 | 1,201,509 |
| 2022-08-10 | 175.50 | 185.00 | 174.50 | 178.50 | 115.76 | 2,665,674 |
| 2022-08-09 | 174.00 | 176.00 | 172.00 | 173.00 | 112.19 | 1,014,297 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.5000 TWD |
| 2025-04-30 | 5.1210 TWD |
| 2024-05-29 | 6.6000 TWD |
| 2023-05-29 | 2.1916 TWD |
| 2022-05-19 | 5.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.