Ever Supreme Bio Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-16 | 192.00 | 192.50 | 187.00 | 189.00 | 108.36 | 1,169,515 |
| 2022-05-13 | 192.00 | 194.50 | 189.00 | 191.00 | 109.50 | 989,708 |
| 2022-05-12 | 198.00 | 199.00 | 189.00 | 190.00 | 108.93 | 1,184,883 |
| 2022-05-11 | 203.00 | 203.50 | 197.00 | 198.50 | 113.80 | 957,435 |
| 2022-05-10 | 202.00 | 206.50 | 201.00 | 202.50 | 116.10 | 1,413,869 |
| 2022-05-09 | 205.00 | 213.00 | 201.50 | 203.50 | 116.67 | 2,600,290 |
| 2022-05-06 | 197.50 | 205.00 | 197.00 | 202.00 | 115.81 | 1,567,550 |
| 2022-05-05 | 196.00 | 200.00 | 192.50 | 197.50 | 113.23 | 1,642,854 |
| 2022-05-04 | 202.50 | 203.00 | 197.50 | 198.50 | 113.80 | 743,818 |
| 2022-05-03 | 199.00 | 203.00 | 198.50 | 200.50 | 114.95 | 477,949 |
| 2022-04-29 | 201.00 | 203.50 | 199.00 | 199.00 | 114.09 | 643,925 |
| 2022-04-28 | 202.50 | 203.00 | 198.00 | 199.00 | 114.09 | 1,131,095 |
| 2022-04-27 | 200.00 | 204.00 | 197.50 | 201.50 | 115.52 | 1,673,591 |
| 2022-04-26 | 217.00 | 217.00 | 201.00 | 207.00 | 118.68 | 2,927,631 |
| 2022-04-25 | 231.50 | 233.00 | 214.50 | 214.50 | 122.98 | 3,772,879 |
| 2022-04-22 | 238.50 | 244.50 | 235.00 | 235.50 | 135.02 | 2,781,634 |
| 2022-04-21 | 246.50 | 250.50 | 240.00 | 240.50 | 137.88 | 2,606,437 |
| 2022-04-20 | 236.00 | 247.00 | 235.00 | 244.50 | 140.18 | 3,015,230 |
| 2022-04-19 | 237.00 | 238.50 | 231.50 | 236.00 | 135.30 | 2,289,853 |
| 2022-04-18 | 247.00 | 249.50 | 235.00 | 235.00 | 134.73 | 7,324,457 |
| 2022-04-15 | 220.50 | 242.00 | 218.50 | 242.00 | 138.74 | 5,306,620 |
| 2022-04-14 | 221.50 | 227.00 | 219.50 | 220.00 | 126.13 | 2,395,893 |
| 2022-04-13 | 218.00 | 223.00 | 216.00 | 221.00 | 126.70 | 1,619,802 |
| 2022-04-12 | 221.50 | 226.50 | 215.50 | 216.00 | 123.84 | 2,369,767 |
| 2022-04-11 | 228.00 | 229.00 | 219.50 | 220.00 | 126.13 | 2,428,166 |
| 2022-04-08 | 228.00 | 230.00 | 222.00 | 229.50 | 131.58 | 2,944,536 |
| 2022-04-07 | 221.00 | 233.00 | 219.00 | 224.00 | 128.42 | 4,539,750 |
| 2022-04-06 | 224.00 | 228.00 | 215.50 | 221.00 | 126.70 | 3,599,219 |
| 2022-04-01 | 210.00 | 223.50 | 209.50 | 221.00 | 126.70 | 3,703,722 |
| 2022-03-31 | 213.50 | 218.00 | 210.50 | 212.00 | 121.54 | 3,609,977 |
| 2022-03-30 | 197.50 | 204.00 | 196.50 | 202.50 | 116.10 | 2,008,616 |
| 2022-03-29 | 188.00 | 200.00 | 187.00 | 195.00 | 111.80 | 1,635,170 |
| 2022-03-28 | 189.50 | 189.50 | 185.00 | 186.50 | 106.92 | 355,004 |
| 2022-03-25 | 193.00 | 193.00 | 188.50 | 189.00 | 108.36 | 488,707 |
| 2022-03-24 | 192.00 | 193.50 | 190.50 | 191.00 | 109.50 | 462,581 |
| 2022-03-23 | 190.50 | 193.00 | 189.00 | 191.00 | 109.50 | 597,820 |
| 2022-03-22 | 191.00 | 191.50 | 186.50 | 189.00 | 108.36 | 611,652 |
| 2022-03-21 | 192.00 | 193.00 | 189.50 | 190.50 | 109.22 | 437,992 |
| 2022-03-18 | 193.00 | 196.00 | 191.00 | 192.00 | 110.08 | 485,633 |
| 2022-03-17 | 186.00 | 191.50 | 186.00 | 191.00 | 109.50 | 507,148 |
| 2022-03-16 | 187.50 | 187.50 | 183.00 | 184.50 | 105.78 | 479,486 |
| 2022-03-15 | 191.00 | 191.00 | 184.50 | 184.50 | 105.78 | 792,996 |
| 2022-03-14 | 195.00 | 196.50 | 187.50 | 189.50 | 108.64 | 1,075,770 |
| 2022-03-11 | 197.00 | 197.00 | 194.00 | 194.50 | 111.51 | 396,498 |
| 2022-03-10 | 194.50 | 198.00 | 194.50 | 196.00 | 112.37 | 508,685 |
| 2022-03-09 | 196.50 | 197.50 | 193.50 | 193.50 | 110.94 | 485,633 |
| 2022-03-08 | 197.50 | 201.00 | 192.00 | 193.00 | 110.65 | 1,072,696 |
| 2022-03-07 | 200.00 | 200.00 | 193.00 | 193.00 | 110.65 | 1,195,641 |
| 2022-03-04 | 205.00 | 207.50 | 202.00 | 203.00 | 116.38 | 892,889 |
| 2022-03-03 | 211.50 | 213.50 | 206.50 | 206.50 | 118.39 | 1,175,663 |
| 2022-03-02 | 204.50 | 210.00 | 204.00 | 209.00 | 119.82 | 832,953 |
| 2022-03-01 | 208.00 | 210.00 | 204.00 | 209.00 | 119.82 | 782,238 |
| 2022-02-25 | 209.50 | 212.00 | 204.00 | 208.00 | 119.25 | 1,158,758 |
| 2022-02-24 | 214.00 | 215.00 | 202.00 | 205.00 | 117.53 | 1,865,692 |
| 2022-02-23 | 213.50 | 223.00 | 213.50 | 217.50 | 124.70 | 2,040,889 |
| 2022-02-22 | 219.50 | 221.50 | 211.00 | 212.50 | 121.83 | 3,404,044 |
| 2022-02-21 | 200.00 | 220.00 | 200.00 | 220.00 | 126.13 | 2,976,809 |
| 2022-02-18 | 200.00 | 201.00 | 198.50 | 200.00 | 114.66 | 433,381 |
| 2022-02-17 | 206.00 | 206.00 | 200.50 | 202.50 | 116.10 | 625,483 |
| 2022-02-16 | 204.00 | 208.50 | 201.50 | 204.00 | 116.96 | 1,060,402 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.5000 TWD |
| 2025-04-30 | 5.1210 TWD |
| 2024-05-29 | 6.6000 TWD |
| 2023-05-29 | 2.1916 TWD |
| 2022-05-19 | 5.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.