Ever Supreme Bio Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 152.00 | 152.00 | 148.00 | 148.00 | 148.00 | 429,253 |
| 2026-07-20 | 151.00 | 153.00 | 148.00 | 149.50 | 149.50 | 426,848 |
| 2026-07-17 | 153.00 | 155.00 | 149.00 | 150.00 | 150.00 | 731,561 |
| 2026-07-16 | 163.00 | 163.00 | 153.50 | 154.50 | 154.50 | 1,110,189 |
| 2026-07-15 | 162.50 | 164.50 | 161.00 | 163.50 | 163.50 | 1,030,413 |
| 2026-07-14 | 167.50 | 168.00 | 160.00 | 162.00 | 162.00 | 1,572,502 |
| 2026-07-13 | 175.50 | 175.50 | 168.00 | 168.00 | 168.00 | 1,563,960 |
| 2026-07-10 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 2026-07-09 | 184.00 | 184.00 | 173.50 | 175.50 | 175.50 | 2,114,828 |
| 2026-07-08 | 183.00 | 184.00 | 173.50 | 183.00 | 183.00 | 4,055,967 |
| 2026-07-07 | 170.00 | 177.50 | 168.00 | 177.50 | 177.50 | 4,256,654 |
| 2026-07-06 | 163.00 | 167.50 | 160.50 | 161.50 | 161.50 | 764,577 |
| 2026-07-03 | 155.50 | 164.00 | 154.50 | 159.50 | 159.50 | 1,041,678 |
| 2026-07-02 | 156.50 | 158.50 | 153.00 | 153.50 | 153.50 | 671,905 |
| 2026-07-01 | 159.00 | 159.50 | 155.00 | 156.50 | 156.50 | 660,040 |
| 2026-06-30 | 162.50 | 165.00 | 158.00 | 158.50 | 158.50 | 1,435,975 |
| 2026-06-29 | 156.50 | 162.00 | 154.50 | 158.00 | 158.00 | 3,086,353 |
| 2026-06-26 | 152.50 | 152.50 | 147.50 | 147.50 | 147.50 | 479,522 |
| 2026-06-25 | 152.50 | 154.50 | 149.50 | 153.00 | 153.00 | 1,160,447 |
| 2026-06-24 | 143.00 | 155.50 | 143.00 | 152.50 | 152.50 | 2,507,289 |
| 2026-06-23 | 144.00 | 144.50 | 140.00 | 141.50 | 141.50 | 307,659 |
| 2026-06-22 | 140.00 | 143.50 | 139.50 | 142.50 | 142.50 | 662,681 |
| 2026-06-18 | 139.50 | 139.50 | 138.00 | 139.00 | 139.00 | 218,552 |
| 2026-06-17 | 139.00 | 141.00 | 138.00 | 138.00 | 138.00 | 294,658 |
| 2026-06-16 | 139.50 | 140.00 | 137.00 | 138.50 | 138.50 | 250,173 |
| 2026-06-15 | 138.50 | 139.00 | 137.50 | 138.50 | 138.50 | 233,009 |
| 2026-06-12 | 137.00 | 138.00 | 135.50 | 136.50 | 136.50 | 169,069 |
| 2026-06-11 | 137.00 | 138.00 | 135.00 | 135.50 | 135.50 | 233,388 |
| 2026-06-10 | 136.00 | 138.00 | 135.00 | 136.00 | 136.00 | 255,825 |
| 2026-06-09 | 139.00 | 139.50 | 135.50 | 136.00 | 136.00 | 469,693 |
| 2026-06-08 | 135.50 | 141.50 | 135.00 | 139.00 | 139.00 | 389,175 |
| 2026-06-05 | 139.50 | 142.00 | 138.50 | 140.00 | 140.00 | 309,578 |
| 2026-06-04 | 138.50 | 143.00 | 138.00 | 139.50 | 139.50 | 578,420 |
| 2026-06-03 | 140.00 | 140.00 | 136.50 | 137.50 | 137.50 | 285,413 |
| 2026-06-02 | 140.00 | 140.50 | 137.50 | 138.00 | 138.00 | 489,161 |
| 2026-06-01 | 133.50 | 136.50 | 133.00 | 136.00 | 136.00 | 354,984 |
| 2026-05-29 | 132.00 | 134.00 | 132.00 | 134.00 | 134.00 | 231,425 |
| 2026-05-28 | 132.00 | 132.50 | 130.50 | 131.50 | 131.50 | 241,461 |
| 2026-05-27 | 132.50 | 132.50 | 130.50 | 131.00 | 131.00 | 208,428 |
| 2026-05-26 | 133.00 | 133.00 | 130.50 | 131.50 | 131.50 | 329,011 |
| 2026-05-25 | 133.50 | 134.50 | 131.50 | 132.50 | 132.50 | 289,207 |
| 2026-05-22 | 135.50 | 136.50 | 132.00 | 133.50 | 133.50 | 285,251 |
| 2026-05-21 | 134.50 | 136.00 | 133.50 | 135.50 | 135.50 | 285,618 |
| 2026-05-20 | 132.00 | 134.00 | 131.50 | 133.00 | 133.00 | 151,557 |
| 2026-05-19 | 133.50 | 135.50 | 132.50 | 133.50 | 133.50 | 235,285 |
| 2026-05-18 | 134.00 | 135.50 | 131.50 | 133.00 | 133.00 | 501,168 |
| 2026-05-15 | 130.50 | 130.50 | 128.00 | 128.00 | 128.00 | 189,034 |
| 2026-05-14 | 132.50 | 133.00 | 130.00 | 130.00 | 130.00 | 307,009 |
| 2026-05-13 | 139.50 | 140.50 | 138.50 | 139.00 | 132.38 | 259,010 |
| 2026-05-12 | 139.00 | 140.00 | 137.50 | 139.00 | 132.38 | 221,814 |
| 2026-05-11 | 138.50 | 139.00 | 136.00 | 138.50 | 131.90 | 182,248 |
| 2026-05-08 | 139.00 | 140.00 | 137.00 | 138.50 | 131.90 | 186,220 |
| 2026-05-07 | 137.50 | 138.50 | 136.00 | 138.50 | 131.90 | 192,235 |
| 2026-05-06 | 139.50 | 141.00 | 136.50 | 136.50 | 130.00 | 383,569 |
| 2026-05-05 | 133.50 | 140.50 | 133.50 | 139.50 | 132.86 | 548,189 |
| 2026-05-04 | 129.00 | 133.00 | 128.50 | 132.50 | 126.19 | 333,982 |
| 2026-04-30 | 129.00 | 129.50 | 127.00 | 128.50 | 122.38 | 320,707 |
| 2026-04-29 | 128.50 | 129.50 | 127.00 | 129.00 | 122.86 | 262,958 |
| 2026-04-28 | 130.50 | 131.00 | 127.00 | 129.00 | 122.86 | 464,191 |
| 2026-04-27 | 132.50 | 132.50 | 127.50 | 130.50 | 124.29 | 347,197 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.5000 TWD |
| 2025-04-30 | 5.1210 TWD |
| 2024-05-29 | 6.6000 TWD |
| 2023-05-29 | 2.1916 TWD |
| 2022-05-19 | 5.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.