Ever Supreme Bio Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-15 | 199.00 | 201.00 | 197.00 | 197.00 | 112.94 | 534,811 |
| 2022-02-14 | 201.50 | 201.50 | 197.00 | 198.00 | 113.52 | 493,317 |
| 2022-02-11 | 203.00 | 208.00 | 202.50 | 203.50 | 116.67 | 628,557 |
| 2022-02-10 | 208.50 | 208.50 | 204.00 | 205.00 | 117.53 | 640,851 |
| 2022-02-09 | 203.00 | 209.50 | 198.50 | 206.50 | 118.39 | 1,068,086 |
| 2022-02-08 | 201.00 | 208.50 | 198.00 | 200.50 | 114.95 | 1,200,252 |
| 2022-02-07 | 194.50 | 195.00 | 188.00 | 194.00 | 111.22 | 603,968 |
| 2022-01-26 | 186.50 | 194.00 | 184.50 | 191.00 | 109.50 | 803,753 |
| 2022-01-25 | 189.00 | 190.00 | 186.00 | 186.00 | 106.64 | 593,210 |
| 2022-01-24 | 192.50 | 192.50 | 185.50 | 188.50 | 108.07 | 599,357 |
| 2022-01-21 | 197.00 | 199.50 | 192.50 | 192.50 | 110.36 | 487,170 |
| 2022-01-20 | 200.00 | 203.00 | 196.50 | 199.50 | 114.38 | 617,799 |
| 2022-01-19 | 201.00 | 202.50 | 196.00 | 198.00 | 113.52 | 633,167 |
| 2022-01-18 | 215.00 | 217.50 | 203.50 | 204.00 | 116.96 | 1,816,514 |
| 2022-01-17 | 192.50 | 205.00 | 190.00 | 205.00 | 117.53 | 1,387,743 |
| 2022-01-14 | 194.50 | 194.50 | 186.00 | 186.50 | 106.92 | 949,751 |
| 2022-01-13 | 197.50 | 197.50 | 194.50 | 195.00 | 111.80 | 484,096 |
| 2022-01-12 | 200.50 | 201.00 | 195.50 | 195.50 | 112.08 | 677,735 |
| 2022-01-11 | 204.00 | 204.00 | 199.00 | 200.00 | 114.66 | 596,284 |
| 2022-01-10 | 204.00 | 206.50 | 202.00 | 203.50 | 116.67 | 493,317 |
| 2022-01-07 | 208.50 | 208.50 | 199.00 | 202.00 | 115.81 | 639,314 |
| 2022-01-06 | 213.00 | 213.50 | 206.00 | 207.00 | 118.68 | 680,808 |
| 2022-01-05 | 206.00 | 214.50 | 206.00 | 210.50 | 120.68 | 886,741 |
| 2022-01-04 | 209.00 | 209.00 | 204.00 | 204.50 | 117.24 | 528,664 |
| 2022-01-03 | 212.50 | 214.00 | 203.50 | 207.00 | 118.68 | 639,314 |
| 2021-12-30 | 207.50 | 215.00 | 206.50 | 210.50 | 120.68 | 577,842 |
| 2021-12-29 | 209.00 | 211.00 | 205.50 | 206.50 | 118.39 | 659,293 |
| 2021-12-28 | 213.50 | 216.00 | 208.50 | 209.00 | 119.82 | 711,545 |
| 2021-12-27 | 221.00 | 221.50 | 212.50 | 213.50 | 122.40 | 937,456 |
| 2021-12-24 | 225.00 | 225.50 | 221.00 | 221.00 | 126.70 | 457,970 |
| 2021-12-23 | 225.00 | 225.50 | 221.00 | 223.50 | 128.14 | 433,381 |
| 2021-12-22 | 225.00 | 225.50 | 222.50 | 222.50 | 127.56 | 342,709 |
| 2021-12-21 | 229.00 | 229.00 | 221.50 | 223.50 | 128.14 | 599,357 |
| 2021-12-20 | 222.00 | 230.50 | 219.50 | 225.50 | 129.28 | 1,181,810 |
| 2021-12-17 | 220.50 | 224.50 | 220.00 | 221.00 | 126.70 | 519,443 |
| 2021-12-16 | 224.00 | 224.50 | 219.00 | 220.50 | 126.42 | 522,516 |
| 2021-12-15 | 221.00 | 223.50 | 219.50 | 222.50 | 127.56 | 376,519 |
| 2021-12-14 | 226.00 | 227.00 | 218.00 | 220.00 | 126.13 | 785,312 |
| 2021-12-13 | 229.00 | 230.50 | 225.50 | 226.50 | 129.86 | 525,590 |
| 2021-12-10 | 225.00 | 230.00 | 225.00 | 227.50 | 130.43 | 713,081 |
| 2021-12-09 | 228.00 | 229.00 | 224.00 | 224.50 | 128.71 | 662,367 |
| 2021-12-08 | 222.00 | 233.00 | 218.00 | 228.00 | 130.72 | 1,429,237 |
| 2021-12-07 | 225.50 | 225.50 | 218.00 | 219.50 | 125.84 | 925,162 |
| 2021-12-06 | 227.50 | 233.50 | 223.50 | 224.00 | 128.42 | 1,089,601 |
| 2021-12-03 | 225.00 | 229.50 | 221.00 | 227.50 | 130.43 | 955,898 |
| 2021-12-02 | 224.00 | 226.50 | 221.50 | 223.00 | 127.85 | 905,183 |
| 2021-12-01 | 229.00 | 235.00 | 224.00 | 224.50 | 128.71 | 1,400,038 |
| 2021-11-30 | 229.50 | 232.50 | 225.00 | 226.00 | 129.57 | 1,101,896 |
| 2021-11-29 | 243.50 | 248.00 | 227.00 | 228.00 | 130.72 | 2,122,340 |
| 2021-11-26 | 241.50 | 252.50 | 239.50 | 242.00 | 138.74 | 2,106,972 |
| 2021-11-25 | 244.00 | 247.50 | 241.00 | 241.00 | 138.17 | 1,034,276 |
| 2021-11-24 | 246.00 | 249.50 | 238.50 | 240.00 | 137.60 | 1,865,692 |
| 2021-11-23 | 249.00 | 257.50 | 243.00 | 246.50 | 141.32 | 2,369,767 |
| 2021-11-22 | 235.50 | 251.50 | 231.00 | 243.00 | 139.32 | 2,806,223 |
| 2021-11-19 | 232.00 | 241.00 | 224.50 | 231.00 | 132.44 | 4,008,012 |
| 2021-11-18 | 208.50 | 227.00 | 207.00 | 227.00 | 130.14 | 4,100,221 |
| 2021-11-17 | 201.50 | 208.00 | 201.50 | 206.50 | 118.39 | 757,649 |
| 2021-11-16 | 202.50 | 204.00 | 200.50 | 202.00 | 115.81 | 444,139 |
| 2021-11-15 | 210.00 | 210.00 | 201.50 | 201.50 | 115.52 | 792,996 |
| 2021-11-12 | 197.00 | 209.50 | 194.00 | 205.00 | 117.53 | 1,824,198 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.5000 TWD |
| 2025-04-30 | 5.1210 TWD |
| 2024-05-29 | 6.6000 TWD |
| 2023-05-29 | 2.1916 TWD |
| 2022-05-19 | 5.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.