Ever Supreme Bio Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 201.00 | 203.50 | 194.00 | 195.00 | 111.80 | 1,235,598 |
| 2021-11-10 | 208.50 | 208.50 | 200.00 | 201.00 | 115.24 | 1,295,534 |
| 2021-11-09 | 203.00 | 209.50 | 203.00 | 205.00 | 117.53 | 1,045,033 |
| 2021-11-08 | 210.00 | 210.00 | 203.00 | 203.50 | 116.67 | 1,925,628 |
| 2021-11-05 | 218.00 | 220.00 | 214.00 | 215.00 | 123.26 | 1,355,470 |
| 2021-11-04 | 234.00 | 234.00 | 222.50 | 222.50 | 127.56 | 1,069,622 |
| 2021-11-03 | 233.00 | 240.50 | 226.00 | 232.50 | 133.30 | 1,151,074 |
| 2021-11-02 | 234.50 | 235.00 | 228.00 | 228.00 | 130.72 | 514,832 |
| 2021-11-01 | 228.00 | 236.00 | 228.00 | 233.00 | 133.58 | 577,842 |
| 2021-10-29 | 232.00 | 233.00 | 226.50 | 228.50 | 131.00 | 614,725 |
| 2021-10-28 | 227.00 | 237.00 | 227.00 | 232.00 | 133.01 | 968,193 |
| 2021-10-27 | 231.00 | 234.50 | 222.00 | 228.00 | 130.72 | 1,599,823 |
| 2021-10-26 | 245.50 | 250.00 | 239.00 | 239.50 | 137.31 | 619,336 |
| 2021-10-25 | 252.00 | 252.00 | 236.00 | 237.50 | 136.16 | 1,109,580 |
| 2021-10-22 | 257.00 | 260.00 | 247.50 | 250.50 | 143.62 | 699,250 |
| 2021-10-21 | 263.00 | 274.50 | 260.00 | 260.00 | 149.06 | 1,054,254 |
| 2021-10-20 | 256.00 | 261.00 | 256.00 | 261.00 | 149.64 | 361,151 |
| 2021-10-19 | 262.50 | 263.00 | 257.50 | 257.50 | 147.63 | 424,160 |
| 2021-10-18 | 263.00 | 266.50 | 251.00 | 262.00 | 150.21 | 902,110 |
| 2021-10-15 | 255.50 | 270.50 | 251.00 | 258.50 | 148.20 | 2,251,433 |
| 2021-10-14 | 256.50 | 256.50 | 245.50 | 256.50 | 147.06 | 2,489,639 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.5000 TWD |
| 2025-04-30 | 5.1210 TWD |
| 2024-05-29 | 6.6000 TWD |
| 2023-05-29 | 2.1916 TWD |
| 2022-05-19 | 5.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.