Ever Supreme Bio Technology Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	134.00	134.00	131.50	132.50	126.19	257,898
2026-04-23	137.00	137.00	133.50	133.50	127.14	341,031
2026-04-22	136.00	137.50	133.00	137.50	130.95	398,863
2026-04-21	137.50	138.50	134.00	138.00	131.43	556,271
2026-04-20	139.00	140.50	138.00	138.00	131.43	423,928
2026-04-17	141.00	141.50	140.00	140.00	133.33	128,384
2026-04-16	143.00	143.50	141.00	141.00	134.29	190,241
2026-04-15	143.00	144.50	142.50	143.50	133.33	292,167
2026-04-14	142.50	143.00	141.50	143.00	132.87	191,224
2026-04-13	141.00	142.00	140.50	142.00	131.94	100,095
2026-04-10	142.00	142.00	140.50	141.00	131.01	235,681
2026-04-09	141.00	141.50	139.50	141.50	131.48	189,106
2026-04-08	142.50	143.50	141.00	141.00	131.01	235,651
2026-04-07	141.50	142.50	141.00	141.50	131.48	72,888
2026-04-02	142.50	143.50	140.50	140.50	130.55	172,310
2026-04-01	140.00	143.50	140.00	142.00	131.94	187,977
2026-03-31	140.50	142.00	139.00	139.00	129.15	183,129
2026-03-30	142.00	142.00	140.00	140.50	130.55	129,283
2026-03-27	139.50	141.50	139.50	140.50	130.55	111,201
2026-03-26	142.50	142.50	141.50	141.50	131.48	107,517
2026-03-25	143.00	143.00	141.00	142.50	132.40	88,905
2026-03-24	141.50	142.50	141.00	142.00	131.94	134,488
2026-03-23	139.00	142.00	138.50	140.50	130.55	176,424
2026-03-20	139.00	142.00	139.00	141.50	131.48	199,562
2026-03-19	141.50	141.50	138.50	139.00	129.15	444,515
2026-03-18	142.50	144.00	141.50	142.00	131.94	147,207
2026-03-17	142.00	143.50	141.00	142.00	131.94	204,936
2026-03-16	142.00	143.00	140.50	140.50	130.55	147,135
2026-03-13	142.00	142.50	140.50	140.50	130.55	217,366
2026-03-12	144.00	144.00	140.00	142.00	131.94	470,090
2026-03-11	144.50	148.50	143.50	144.00	133.80	438,335
2026-03-10	143.00	145.00	142.50	143.00	132.87	228,980
2026-03-09	141.50	142.50	139.50	142.00	131.94	451,534
2026-03-06	145.50	146.00	144.00	144.50	134.26	207,070
2026-03-05	144.00	147.00	143.00	145.50	135.19	294,786
2026-03-04	143.50	144.50	139.00	142.00	131.94	639,273
2026-03-03	150.50	150.50	145.50	145.50	135.19	604,358
2026-03-02	150.00	151.50	148.00	150.00	139.37	876,574
2026-02-26	154.50	154.50	153.00	154.00	143.09	390,692
2026-02-25	155.00	156.50	153.50	154.00	143.09	235,030
2026-02-24	154.00	155.00	153.00	154.00	143.09	271,475
2026-02-23	156.00	156.00	153.50	154.50	143.55	422,613
2026-02-11	161.00	161.00	154.00	154.00	143.09	791,439
2026-02-10	152.00	152.50	150.50	152.00	141.23	167,610
2026-02-09	152.00	154.00	151.50	152.00	141.23	122,857
2026-02-06	154.00	154.00	151.00	152.00	141.23	333,158
2026-02-05	155.50	156.50	154.00	154.00	143.09	158,799
2026-02-04	154.50	156.00	154.50	155.50	144.48	148,968
2026-02-03	154.50	156.00	154.50	154.50	143.55	189,925
2026-02-02	155.00	156.00	154.00	154.50	143.55	250,149
2026-01-30	156.50	156.50	154.50	154.50	143.55	317,975
2026-01-29	156.50	157.00	155.50	156.50	145.41	237,406
2026-01-28	158.00	158.50	156.00	156.00	144.95	323,766
2026-01-27	159.00	159.00	156.50	158.00	146.81	358,377
2026-01-26	161.50	161.50	158.00	159.00	147.74	281,608
2026-01-23	157.50	162.00	157.50	161.50	150.06	530,483
2026-01-22	157.00	157.50	155.50	157.50	146.34	285,058
2026-01-21	158.50	158.50	155.00	156.00	144.95	361,513
2026-01-20	157.00	158.50	157.00	158.50	147.27	420,309
2026-01-19	160.00	160.00	157.00	157.00	145.88	472,882

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	3.5000 TWD
2025-04-30	5.1210 TWD
2024-05-29	6.6000 TWD
2023-05-29	2.1916 TWD
2022-05-19	5.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.