Ever Supreme Bio Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 134.00 | 134.00 | 131.50 | 132.50 | 126.19 | 257,898 |
| 2026-04-23 | 137.00 | 137.00 | 133.50 | 133.50 | 127.14 | 341,031 |
| 2026-04-22 | 136.00 | 137.50 | 133.00 | 137.50 | 130.95 | 398,863 |
| 2026-04-21 | 137.50 | 138.50 | 134.00 | 138.00 | 131.43 | 556,271 |
| 2026-04-20 | 139.00 | 140.50 | 138.00 | 138.00 | 131.43 | 423,928 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.5000 TWD |
| 2025-04-30 | 5.1210 TWD |
| 2024-05-29 | 6.6000 TWD |
| 2023-05-29 | 2.1916 TWD |
| 2022-05-19 | 5.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.