Ever Supreme Bio Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 160.00 | 161.50 | 159.00 | 159.50 | 148.20 | 305,940 |
| 2026-01-15 | 160.50 | 160.50 | 159.50 | 160.00 | 148.66 | 290,048 |
| 2026-01-14 | 161.00 | 162.00 | 160.50 | 161.00 | 149.59 | 239,752 |
| 2026-01-13 | 163.00 | 163.00 | 160.50 | 161.00 | 149.59 | 212,951 |
| 2026-01-12 | 161.50 | 161.50 | 160.00 | 161.50 | 150.06 | 149,185 |
| 2026-01-09 | 162.00 | 163.00 | 161.00 | 161.50 | 150.06 | 134,410 |
| 2026-01-08 | 163.00 | 164.00 | 161.50 | 162.00 | 150.52 | 178,172 |
| 2026-01-07 | 164.50 | 164.50 | 161.50 | 162.50 | 150.99 | 296,363 |
| 2026-01-06 | 168.50 | 168.50 | 164.00 | 164.00 | 152.38 | 360,959 |
| 2026-01-05 | 169.50 | 171.00 | 166.00 | 168.50 | 156.56 | 570,290 |
| 2026-01-02 | 165.00 | 171.00 | 165.00 | 168.00 | 156.10 | 517,559 |
| 2025-12-31 | 166.00 | 167.50 | 163.50 | 164.00 | 152.38 | 238,661 |
| 2025-12-30 | 167.00 | 167.00 | 161.00 | 165.00 | 153.31 | 474,604 |
| 2025-12-29 | 165.00 | 167.50 | 164.00 | 166.50 | 154.70 | 288,685 |
| 2025-12-26 | 167.00 | 167.00 | 165.00 | 165.50 | 153.77 | 91,405 |
| 2025-12-24 | 166.00 | 167.50 | 165.50 | 165.50 | 153.77 | 87,382 |
| 2025-12-23 | 165.50 | 166.50 | 165.00 | 166.00 | 154.24 | 100,411 |
| 2025-12-22 | 164.50 | 165.50 | 164.00 | 165.00 | 153.31 | 122,028 |
| 2025-12-19 | 164.50 | 166.00 | 163.50 | 164.00 | 152.38 | 99,967 |
| 2025-12-18 | 164.00 | 165.00 | 163.00 | 164.00 | 152.38 | 65,361 |
| 2025-12-17 | 165.00 | 167.50 | 164.00 | 164.00 | 152.38 | 166,594 |
| 2025-12-16 | 163.50 | 165.00 | 163.00 | 164.50 | 152.85 | 93,497 |
| 2025-12-15 | 164.50 | 165.50 | 163.00 | 164.50 | 152.85 | 159,812 |
| 2025-12-12 | 166.00 | 167.50 | 164.50 | 164.50 | 152.85 | 117,260 |
| 2025-12-11 | 166.50 | 167.00 | 164.00 | 166.00 | 154.24 | 196,609 |
| 2025-12-10 | 167.00 | 168.50 | 166.00 | 166.00 | 154.24 | 121,755 |
| 2025-12-09 | 168.50 | 168.50 | 166.00 | 167.00 | 155.17 | 125,712 |
| 2025-12-08 | 170.00 | 170.00 | 168.00 | 168.50 | 156.56 | 103,004 |
| 2025-12-05 | 171.00 | 171.00 | 168.50 | 169.00 | 157.03 | 108,798 |
| 2025-12-04 | 171.00 | 172.00 | 170.00 | 170.50 | 158.42 | 131,619 |
| 2025-12-03 | 172.50 | 172.50 | 168.00 | 171.00 | 158.89 | 336,707 |
| 2025-12-02 | 175.50 | 176.50 | 172.00 | 172.50 | 160.28 | 466,730 |
| 2025-12-01 | 172.50 | 173.50 | 170.50 | 172.50 | 160.28 | 215,645 |
| 2025-11-28 | 170.50 | 173.00 | 170.00 | 172.00 | 159.81 | 272,710 |
| 2025-11-27 | 172.00 | 172.00 | 169.00 | 170.50 | 158.42 | 134,642 |
| 2025-11-26 | 172.00 | 173.00 | 169.00 | 169.50 | 157.49 | 231,680 |
| 2025-11-25 | 171.50 | 173.00 | 168.50 | 171.00 | 158.89 | 247,179 |
| 2025-11-24 | 165.00 | 172.00 | 165.00 | 171.50 | 159.35 | 495,497 |
| 2025-11-21 | 163.50 | 166.00 | 163.50 | 165.00 | 153.31 | 123,166 |
| 2025-11-20 | 165.00 | 166.00 | 163.50 | 166.00 | 154.24 | 154,992 |
| 2025-11-19 | 166.00 | 166.50 | 163.00 | 164.50 | 152.85 | 230,113 |
| 2025-11-18 | 166.00 | 167.50 | 164.00 | 166.00 | 154.24 | 295,422 |
| 2025-11-17 | 165.00 | 166.00 | 163.50 | 165.50 | 153.77 | 208,701 |
| 2025-11-14 | 164.00 | 165.50 | 163.00 | 165.00 | 153.31 | 194,009 |
| 2025-11-13 | 160.50 | 163.50 | 160.50 | 163.50 | 151.92 | 187,184 |
| 2025-11-12 | 160.50 | 161.00 | 159.50 | 161.00 | 149.59 | 81,106 |
| 2025-11-11 | 159.00 | 160.50 | 157.50 | 160.00 | 148.66 | 157,499 |
| 2025-11-10 | 160.00 | 160.50 | 158.00 | 159.00 | 147.74 | 191,343 |
| 2025-11-07 | 163.00 | 163.50 | 159.50 | 159.50 | 148.20 | 178,740 |
| 2025-11-06 | 161.00 | 162.00 | 160.50 | 162.00 | 150.52 | 61,953 |
| 2025-11-05 | 162.00 | 163.00 | 160.00 | 161.00 | 149.59 | 186,520 |
| 2025-11-04 | 164.00 | 165.50 | 161.00 | 161.50 | 150.06 | 372,794 |
| 2025-11-03 | 161.50 | 162.00 | 160.50 | 161.00 | 149.59 | 109,532 |
| 2025-10-31 | 159.50 | 162.50 | 159.50 | 161.50 | 150.06 | 121,799 |
| 2025-10-30 | 161.50 | 161.50 | 160.00 | 160.50 | 149.13 | 196,137 |
| 2025-10-29 | 164.00 | 164.00 | 161.00 | 161.50 | 150.06 | 197,930 |
| 2025-10-28 | 165.00 | 165.00 | 163.00 | 163.00 | 151.45 | 91,713 |
| 2025-10-27 | 164.50 | 164.50 | 162.50 | 164.00 | 152.38 | 182,103 |
| 2025-10-23 | 166.50 | 166.50 | 163.50 | 163.50 | 151.92 | 220,078 |
| 2025-10-22 | 167.50 | 169.50 | 167.00 | 167.00 | 155.17 | 238,962 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.5000 TWD |
| 2025-04-30 | 5.1210 TWD |
| 2024-05-29 | 6.6000 TWD |
| 2023-05-29 | 2.1916 TWD |
| 2022-05-19 | 5.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.