Ever Supreme Bio Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 167.50 | 169.50 | 167.00 | 167.00 | 155.17 | 238,962 |
| 2025-10-21 | 166.00 | 167.50 | 166.00 | 167.00 | 155.17 | 158,831 |
| 2025-10-20 | 166.50 | 166.50 | 164.00 | 166.00 | 154.24 | 180,039 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.5000 TWD |
| 2025-04-30 | 5.1210 TWD |
| 2024-05-29 | 6.6000 TWD |
| 2023-05-29 | 2.1916 TWD |
| 2022-05-19 | 5.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.