Ever Supreme Bio Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 167.50 | 169.50 | 167.00 | 167.00 | 155.17 | 238,962 |
| 2025-10-21 | 166.00 | 167.50 | 166.00 | 167.00 | 155.17 | 158,831 |
| 2025-10-20 | 166.50 | 166.50 | 164.00 | 166.00 | 154.24 | 180,039 |
| 2025-10-17 | 163.50 | 166.00 | 163.50 | 165.00 | 153.31 | 186,959 |
| 2025-10-16 | 165.00 | 165.00 | 162.50 | 163.50 | 151.92 | 188,140 |
| 2025-10-15 | 166.00 | 166.50 | 163.50 | 164.00 | 152.38 | 305,459 |
| 2025-10-14 | 171.50 | 172.00 | 165.00 | 166.00 | 154.24 | 691,975 |
| 2025-10-13 | 168.00 | 172.50 | 166.00 | 172.00 | 159.81 | 387,481 |
| 2025-10-09 | 178.00 | 178.00 | 170.50 | 171.00 | 158.89 | 551,140 |
| 2025-10-08 | 174.00 | 176.00 | 172.00 | 175.00 | 162.60 | 481,915 |
| 2025-10-07 | 175.00 | 177.00 | 170.00 | 173.50 | 161.21 | 570,427 |
| 2025-10-03 | 187.00 | 187.00 | 173.50 | 174.50 | 162.14 | 2,024,034 |
| 2025-10-02 | 187.00 | 187.00 | 187.00 | 187.00 | 173.75 | 0 |
| 2025-10-01 | 185.50 | 188.00 | 184.50 | 187.00 | 173.75 | 545,237 |
| 2025-09-30 | 180.00 | 187.00 | 180.00 | 185.50 | 172.36 | 949,617 |
| 2025-09-29 | 548.27 | 548.27 | 548.27 | 548.27 | 509.42 | 0 |
| 2025-09-26 | 178.50 | 179.50 | 175.00 | 178.50 | 165.85 | 536,585 |
| 2025-09-25 | 175.00 | 178.50 | 173.00 | 178.50 | 165.85 | 522,911 |
| 2025-09-24 | 171.00 | 180.00 | 171.00 | 176.00 | 163.53 | 1,130,838 |
| 2025-09-23 | 169.50 | 171.00 | 168.00 | 170.00 | 157.96 | 370,915 |
| 2025-09-22 | 163.00 | 169.00 | 163.00 | 168.50 | 156.56 | 470,224 |
| 2025-09-19 | 166.50 | 166.50 | 163.00 | 164.00 | 152.38 | 250,415 |
| 2025-09-18 | 163.00 | 167.00 | 163.00 | 164.50 | 152.85 | 401,027 |
| 2025-09-17 | 163.00 | 163.50 | 161.50 | 162.50 | 150.99 | 222,685 |
| 2025-09-16 | 161.00 | 162.50 | 160.00 | 161.50 | 150.06 | 221,415 |
| 2025-09-15 | 162.50 | 163.00 | 160.50 | 161.00 | 149.59 | 222,935 |
| 2025-09-12 | 163.50 | 164.50 | 162.50 | 162.50 | 150.99 | 282,661 |
| 2025-09-11 | 162.50 | 163.50 | 161.50 | 162.50 | 150.99 | 276,786 |
| 2025-09-10 | 163.50 | 164.00 | 161.00 | 162.00 | 150.52 | 252,477 |
| 2025-09-09 | 159.50 | 164.50 | 159.00 | 163.00 | 151.45 | 632,357 |
| 2025-09-08 | 159.00 | 160.50 | 159.00 | 159.50 | 148.20 | 225,550 |
| 2025-09-05 | 158.50 | 160.00 | 158.50 | 158.50 | 147.27 | 333,762 |
| 2025-09-04 | 158.50 | 158.50 | 156.00 | 156.50 | 145.41 | 165,553 |
| 2025-09-03 | 158.00 | 159.00 | 157.00 | 158.00 | 146.81 | 186,623 |
| 2025-09-02 | 157.50 | 161.00 | 157.50 | 158.00 | 146.81 | 326,346 |
| 2025-09-01 | 157.00 | 157.50 | 156.00 | 156.00 | 144.95 | 96,707 |
| 2025-08-29 | 157.50 | 158.50 | 157.00 | 157.00 | 145.88 | 103,421 |
| 2025-08-28 | 158.00 | 158.00 | 156.00 | 157.00 | 145.88 | 92,833 |
| 2025-08-27 | 154.00 | 158.00 | 154.00 | 157.50 | 146.34 | 272,715 |
| 2025-08-26 | 154.00 | 155.00 | 153.50 | 154.00 | 143.09 | 79,709 |
| 2025-08-25 | 153.50 | 154.00 | 152.50 | 153.50 | 142.62 | 274,228 |
| 2025-08-22 | 153.50 | 154.00 | 152.00 | 153.50 | 142.62 | 62,014 |
| 2025-08-21 | 151.50 | 154.00 | 151.50 | 153.50 | 142.62 | 77,526 |
| 2025-08-20 | 153.00 | 153.00 | 152.00 | 152.00 | 141.23 | 147,115 |
| 2025-08-19 | 155.50 | 155.50 | 153.00 | 153.50 | 142.62 | 145,014 |
| 2025-08-18 | 154.50 | 156.50 | 154.50 | 155.50 | 144.48 | 119,940 |
| 2025-08-15 | 154.00 | 155.00 | 153.50 | 154.50 | 143.55 | 82,170 |
| 2025-08-14 | 155.00 | 155.00 | 153.50 | 154.50 | 143.55 | 97,363 |
| 2025-08-13 | 155.50 | 155.50 | 153.50 | 154.00 | 143.09 | 207,941 |
| 2025-08-12 | 159.50 | 159.50 | 155.50 | 155.50 | 144.48 | 225,200 |
| 2025-08-11 | 157.50 | 159.50 | 157.00 | 158.50 | 147.27 | 140,088 |
| 2025-08-08 | 159.00 | 159.00 | 157.00 | 157.50 | 146.34 | 103,443 |
| 2025-08-07 | 160.00 | 160.00 | 157.00 | 159.00 | 147.74 | 169,485 |
| 2025-08-06 | 157.50 | 161.50 | 157.50 | 158.50 | 147.27 | 427,562 |
| 2025-08-05 | 156.00 | 158.50 | 155.50 | 157.50 | 146.34 | 327,919 |
| 2025-08-04 | 153.00 | 157.00 | 153.00 | 155.00 | 144.02 | 600,181 |
| 2025-08-01 | 152.50 | 152.50 | 152.50 | 152.50 | 141.70 | 0 |
| 2025-07-31 | 153.50 | 153.50 | 152.00 | 152.50 | 141.70 | 79,042 |
| 2025-07-30 | 153.50 | 153.50 | 152.00 | 152.50 | 141.70 | 131,328 |
| 2025-07-29 | 156.50 | 156.50 | 153.50 | 153.50 | 142.62 | 187,370 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.5000 TWD |
| 2025-04-30 | 5.1210 TWD |
| 2024-05-29 | 6.6000 TWD |
| 2023-05-29 | 2.1916 TWD |
| 2022-05-19 | 5.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.