Ever Supreme Bio Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 153.00 | 156.50 | 153.00 | 156.50 | 145.41 | 339,040 |
| 2025-07-25 | 152.50 | 153.50 | 152.50 | 153.00 | 142.16 | 124,521 |
| 2025-07-24 | 153.50 | 153.50 | 152.00 | 153.00 | 142.16 | 110,804 |
| 2025-07-23 | 153.00 | 153.00 | 151.50 | 152.50 | 141.70 | 210,004 |
| 2025-07-22 | 153.50 | 153.50 | 151.00 | 151.50 | 140.77 | 221,868 |
| 2025-07-21 | 154.00 | 154.50 | 152.00 | 153.00 | 142.16 | 138,456 |
| 2025-07-18 | 154.50 | 154.50 | 153.00 | 153.50 | 142.62 | 94,552 |
| 2025-07-17 | 152.00 | 154.50 | 152.00 | 154.00 | 143.09 | 150,300 |
| 2025-07-16 | 152.00 | 152.50 | 151.50 | 151.50 | 140.77 | 102,509 |
| 2025-07-15 | 152.50 | 153.00 | 151.50 | 151.50 | 140.77 | 75,746 |
| 2025-07-14 | 151.50 | 152.50 | 151.00 | 151.50 | 140.77 | 95,677 |
| 2025-07-11 | 152.00 | 152.50 | 150.50 | 151.50 | 140.77 | 88,059 |
| 2025-07-10 | 150.00 | 152.00 | 150.00 | 151.00 | 140.30 | 108,922 |
| 2025-07-09 | 149.00 | 151.00 | 148.00 | 150.00 | 139.37 | 153,928 |
| 2025-07-08 | 153.00 | 153.00 | 148.50 | 149.00 | 138.44 | 382,887 |
| 2025-07-07 | 153.00 | 153.00 | 151.00 | 153.00 | 142.16 | 154,801 |
| 2025-07-04 | 155.00 | 155.50 | 152.50 | 152.50 | 141.70 | 230,232 |
| 2025-07-03 | 157.00 | 157.00 | 154.50 | 155.00 | 144.02 | 147,497 |
| 2025-07-02 | 155.00 | 157.00 | 155.00 | 156.00 | 144.95 | 360,020 |
| 2025-07-01 | 155.50 | 156.00 | 154.00 | 154.00 | 143.09 | 99,520 |
| 2025-06-30 | 156.00 | 156.50 | 154.50 | 155.50 | 144.48 | 52,580 |
| 2025-06-27 | 156.00 | 156.50 | 154.50 | 156.00 | 144.95 | 93,326 |
| 2025-06-26 | 156.00 | 156.50 | 155.00 | 156.00 | 144.95 | 90,437 |
| 2025-06-25 | 154.00 | 156.00 | 153.50 | 156.00 | 144.95 | 137,360 |
| 2025-06-24 | 153.00 | 154.50 | 152.50 | 154.50 | 143.55 | 87,989 |
| 2025-06-23 | 151.00 | 153.00 | 151.00 | 152.50 | 141.70 | 79,806 |
| 2025-06-20 | 155.50 | 155.50 | 151.50 | 152.00 | 141.23 | 175,361 |
| 2025-06-19 | 155.00 | 156.00 | 154.00 | 155.00 | 144.02 | 56,932 |
| 2025-06-18 | 156.00 | 156.00 | 154.00 | 155.00 | 144.02 | 64,268 |
| 2025-06-17 | 156.00 | 157.00 | 154.50 | 155.50 | 144.48 | 75,389 |
| 2025-06-16 | 154.00 | 156.00 | 153.50 | 155.00 | 144.02 | 101,534 |
| 2025-06-13 | 156.50 | 157.00 | 153.50 | 155.50 | 144.48 | 181,154 |
| 2025-06-12 | 157.00 | 157.00 | 156.00 | 156.00 | 144.95 | 90,962 |
| 2025-06-11 | 157.00 | 157.00 | 155.00 | 156.00 | 144.95 | 122,617 |
| 2025-06-10 | 156.50 | 156.50 | 155.00 | 156.00 | 144.95 | 90,518 |
| 2025-06-09 | 156.00 | 157.00 | 155.00 | 155.50 | 144.48 | 72,817 |
| 2025-06-06 | 156.50 | 156.50 | 154.50 | 156.50 | 145.41 | 186,421 |
| 2025-06-05 | 157.50 | 158.00 | 155.50 | 156.00 | 144.95 | 129,974 |
| 2025-06-04 | 157.50 | 158.00 | 155.50 | 157.00 | 145.88 | 361,160 |
| 2025-06-03 | 159.50 | 160.50 | 157.00 | 157.00 | 145.88 | 599,595 |
| 2025-06-02 | 171.00 | 175.00 | 171.00 | 174.50 | 147.40 | 655,407 |
| 2025-05-29 | 171.50 | 172.00 | 169.50 | 171.00 | 144.44 | 232,767 |
| 2025-05-28 | 172.00 | 173.00 | 171.50 | 172.00 | 145.29 | 228,614 |
| 2025-05-27 | 172.00 | 173.00 | 171.50 | 171.50 | 144.86 | 184,863 |
| 2025-05-26 | 172.50 | 173.00 | 171.00 | 171.50 | 144.86 | 174,515 |
| 2025-05-23 | 170.50 | 172.50 | 170.50 | 171.50 | 144.86 | 59,279 |
| 2025-05-22 | 170.00 | 171.00 | 168.50 | 170.50 | 144.02 | 164,319 |
| 2025-05-21 | 171.50 | 172.50 | 170.00 | 170.50 | 144.02 | 250,750 |
| 2025-05-20 | 171.50 | 172.00 | 170.00 | 171.00 | 144.44 | 260,349 |
| 2025-05-19 | 171.50 | 173.00 | 170.00 | 170.50 | 144.02 | 406,042 |
| 2025-05-16 | 164.50 | 170.00 | 164.50 | 168.50 | 142.33 | 453,048 |
| 2025-05-15 | 164.50 | 165.00 | 163.00 | 164.50 | 138.95 | 127,822 |
| 2025-05-14 | 164.50 | 165.00 | 162.00 | 164.50 | 138.95 | 149,219 |
| 2025-05-13 | 164.00 | 165.50 | 162.50 | 164.00 | 138.53 | 126,248 |
| 2025-05-12 | 164.00 | 164.50 | 162.50 | 164.00 | 138.53 | 177,431 |
| 2025-05-09 | 164.50 | 164.50 | 162.50 | 163.00 | 137.68 | 116,696 |
| 2025-05-08 | 163.00 | 164.00 | 163.00 | 164.00 | 138.53 | 98,521 |
| 2025-05-07 | 163.50 | 164.00 | 161.50 | 163.00 | 137.68 | 105,123 |
| 2025-05-06 | 162.00 | 162.50 | 161.50 | 162.50 | 137.26 | 175,648 |
| 2025-05-05 | 165.00 | 165.50 | 159.50 | 161.50 | 136.42 | 611,456 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.5000 TWD |
| 2025-04-30 | 5.1210 TWD |
| 2024-05-29 | 6.6000 TWD |
| 2023-05-29 | 2.1916 TWD |
| 2022-05-19 | 5.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.