Ever Supreme Bio Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 165.00 | 166.00 | 162.50 | 163.50 | 138.11 | 347,197 |
| 2025-04-30 | 169.50 | 169.50 | 166.50 | 166.50 | 140.64 | 364,184 |
| 2025-04-29 | 170.00 | 174.50 | 170.00 | 173.00 | 141.80 | 722,336 |
| 2025-04-28 | 168.00 | 169.00 | 167.50 | 169.00 | 138.53 | 478,747 |
| 2025-04-25 | 168.50 | 168.50 | 167.00 | 167.50 | 137.30 | 213,152 |
| 2025-04-24 | 168.00 | 169.00 | 166.50 | 167.00 | 136.89 | 150,733 |
| 2025-04-23 | 167.50 | 168.50 | 165.50 | 168.00 | 137.71 | 423,022 |
| 2025-04-22 | 161.50 | 165.00 | 161.50 | 165.00 | 135.25 | 174,795 |
| 2025-04-21 | 168.50 | 168.50 | 163.00 | 164.00 | 134.43 | 326,758 |
| 2025-04-18 | 170.50 | 171.00 | 168.50 | 170.00 | 139.35 | 255,905 |
| 2025-04-17 | 166.00 | 170.00 | 166.00 | 169.50 | 138.94 | 261,289 |
| 2025-04-16 | 167.50 | 169.50 | 165.50 | 167.50 | 137.30 | 351,235 |
| 2025-04-15 | 166.00 | 169.00 | 165.50 | 167.50 | 137.30 | 478,172 |
| 2025-04-14 | 160.00 | 162.50 | 159.00 | 161.50 | 132.38 | 279,543 |
| 2025-04-11 | 153.00 | 158.50 | 151.00 | 158.00 | 129.51 | 429,586 |
| 2025-04-10 | 156.00 | 158.00 | 156.00 | 158.00 | 129.51 | 328,157 |
| 2025-04-09 | 152.00 | 156.00 | 143.50 | 144.00 | 118.03 | 890,106 |
| 2025-04-08 | 147.00 | 153.00 | 147.00 | 152.50 | 125.00 | 715,612 |
| 2025-04-07 | 156.00 | 156.00 | 156.00 | 156.00 | 127.87 | 182,551 |
| 2025-04-02 | 172.50 | 173.50 | 170.50 | 173.00 | 141.80 | 155,496 |
| 2025-04-01 | 169.50 | 172.50 | 169.50 | 172.00 | 140.99 | 195,599 |
| 2025-03-31 | 170.00 | 171.50 | 168.00 | 169.00 | 138.53 | 571,533 |
| 2025-03-28 | 177.50 | 177.50 | 173.00 | 173.50 | 142.21 | 482,859 |
| 2025-03-27 | 178.50 | 178.50 | 176.00 | 177.00 | 145.08 | 118,973 |
| 2025-03-26 | 177.00 | 179.50 | 177.00 | 178.00 | 145.90 | 224,647 |
| 2025-03-25 | 177.50 | 177.50 | 176.50 | 177.50 | 145.49 | 125,086 |
| 2025-03-24 | 180.00 | 180.00 | 178.00 | 178.50 | 146.31 | 99,331 |
| 2025-03-21 | 179.00 | 179.50 | 178.00 | 179.00 | 146.72 | 100,484 |
| 2025-03-20 | 178.00 | 179.50 | 178.00 | 179.00 | 146.72 | 226,495 |
| 2025-03-19 | 178.00 | 179.00 | 177.50 | 178.00 | 145.90 | 137,908 |
| 2025-03-18 | 177.50 | 179.50 | 176.00 | 178.00 | 145.90 | 156,301 |
| 2025-03-17 | 177.00 | 177.50 | 175.50 | 176.50 | 144.67 | 140,921 |
| 2025-03-14 | 177.00 | 177.00 | 174.50 | 176.00 | 144.26 | 212,059 |
| 2025-03-13 | 178.00 | 179.00 | 175.50 | 176.00 | 144.26 | 299,191 |
| 2025-03-12 | 177.50 | 179.50 | 177.00 | 177.00 | 145.08 | 150,538 |
| 2025-03-11 | 180.00 | 180.00 | 177.00 | 177.50 | 145.49 | 410,415 |
| 2025-03-10 | 181.50 | 182.00 | 180.00 | 181.00 | 148.36 | 277,407 |
| 2025-03-07 | 182.00 | 183.50 | 181.50 | 182.50 | 149.59 | 157,381 |
| 2025-03-06 | 182.00 | 183.00 | 181.50 | 183.00 | 150.00 | 154,355 |
| 2025-03-05 | 183.50 | 184.00 | 181.50 | 183.00 | 150.00 | 169,447 |
| 2025-03-04 | 182.50 | 183.50 | 181.00 | 183.50 | 150.41 | 293,568 |
| 2025-03-03 | 183.50 | 185.50 | 183.00 | 183.00 | 150.00 | 429,351 |
| 2025-02-27 | 184.00 | 184.00 | 181.50 | 183.00 | 150.00 | 1,304,063 |
| 2025-02-26 | 185.00 | 185.00 | 182.00 | 182.50 | 149.59 | 397,577 |
| 2025-02-25 | 186.00 | 187.00 | 183.00 | 184.50 | 151.23 | 835,557 |
| 2025-02-24 | 186.50 | 188.00 | 185.50 | 186.00 | 152.46 | 647,495 |
| 2025-02-21 | 182.00 | 190.50 | 182.00 | 186.50 | 152.87 | 2,746,171 |
| 2025-02-20 | 172.50 | 175.50 | 172.00 | 173.50 | 142.21 | 709,295 |
| 2025-02-19 | 174.00 | 174.50 | 172.00 | 172.50 | 141.39 | 458,860 |
| 2025-02-18 | 174.00 | 174.50 | 173.00 | 173.50 | 142.21 | 291,455 |
| 2025-02-17 | 175.50 | 175.50 | 173.00 | 173.00 | 141.80 | 532,784 |
| 2025-02-14 | 176.00 | 176.50 | 174.00 | 175.50 | 143.85 | 295,956 |
| 2025-02-13 | 177.00 | 177.00 | 175.00 | 175.00 | 143.44 | 181,344 |
| 2025-02-12 | 176.00 | 177.00 | 175.00 | 176.00 | 144.26 | 295,573 |
| 2025-02-11 | 176.00 | 178.00 | 176.00 | 176.00 | 144.26 | 103,764 |
| 2025-02-10 | 178.50 | 178.50 | 177.50 | 177.50 | 145.49 | 60,126 |
| 2025-02-07 | 177.50 | 179.00 | 177.50 | 178.50 | 146.31 | 81,741 |
| 2025-02-06 | 178.00 | 178.50 | 176.50 | 178.50 | 146.31 | 103,513 |
| 2025-02-05 | 177.50 | 178.50 | 177.00 | 177.50 | 145.49 | 137,542 |
| 2025-02-04 | 179.00 | 180.00 | 177.50 | 177.50 | 145.49 | 200,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.5000 TWD |
| 2025-04-30 | 5.1210 TWD |
| 2024-05-29 | 6.6000 TWD |
| 2023-05-29 | 2.1916 TWD |
| 2022-05-19 | 5.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.