Ever Supreme Bio Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 184.00 | 184.50 | 182.00 | 183.50 | 150.41 | 143,219 |
| 2024-10-28 | 184.50 | 185.50 | 183.00 | 183.50 | 150.41 | 128,204 |
| 2024-10-25 | 183.50 | 186.00 | 183.50 | 184.50 | 151.23 | 265,649 |
| 2024-10-24 | 183.00 | 184.00 | 181.50 | 183.00 | 150.00 | 127,049 |
| 2024-10-23 | 181.50 | 183.00 | 181.50 | 183.00 | 150.00 | 90,089 |
| 2024-10-22 | 182.00 | 182.00 | 180.50 | 182.00 | 149.18 | 115,499 |
| 2024-10-21 | 181.00 | 182.00 | 180.00 | 181.00 | 148.36 | 150,149 |
| 2024-10-18 | 182.00 | 182.00 | 180.50 | 181.00 | 148.36 | 151,304 |
| 2024-10-17 | 183.00 | 183.50 | 182.00 | 182.00 | 149.18 | 139,754 |
| 2024-10-16 | 181.50 | 183.00 | 181.00 | 181.50 | 148.77 | 118,964 |
| 2024-10-15 | 182.00 | 183.00 | 181.00 | 181.50 | 148.77 | 136,289 |
| 2024-10-14 | 182.00 | 183.50 | 180.50 | 181.50 | 148.77 | 188,264 |
| 2024-10-11 | 182.00 | 184.00 | 182.00 | 184.00 | 150.82 | 137,444 |
| 2024-10-09 | 183.00 | 184.00 | 182.00 | 182.00 | 149.18 | 148,994 |
| 2024-10-08 | 183.50 | 185.00 | 182.50 | 182.50 | 149.59 | 151,304 |
| 2024-10-07 | 185.00 | 185.00 | 182.50 | 183.50 | 150.41 | 131,669 |
| 2024-10-04 | 186.50 | 187.50 | 183.50 | 183.50 | 150.41 | 340,724 |
| 2024-10-01 | 187.00 | 187.00 | 185.00 | 186.00 | 152.46 | 110,879 |
| 2024-09-30 | 186.50 | 187.00 | 185.00 | 186.00 | 152.46 | 207,899 |
| 2024-09-27 | 185.00 | 186.00 | 184.50 | 186.00 | 152.46 | 182,489 |
| 2024-09-26 | 186.00 | 187.00 | 183.50 | 183.50 | 150.41 | 279,509 |
| 2024-09-25 | 184.00 | 185.50 | 183.50 | 184.00 | 150.82 | 177,869 |
| 2024-09-24 | 182.50 | 184.00 | 181.50 | 183.50 | 150.41 | 228,689 |
| 2024-09-23 | 184.00 | 184.50 | 182.50 | 182.50 | 149.59 | 167,474 |
| 2024-09-20 | 183.00 | 184.00 | 182.00 | 184.00 | 150.82 | 271,424 |
| 2024-09-19 | 181.00 | 183.00 | 180.50 | 182.00 | 149.18 | 293,369 |
| 2024-09-18 | 180.50 | 183.00 | 179.50 | 181.00 | 148.36 | 296,834 |
| 2024-09-16 | 177.00 | 179.50 | 177.00 | 179.50 | 147.13 | 108,569 |
| 2024-09-13 | 177.50 | 179.50 | 176.50 | 176.50 | 144.67 | 197,504 |
| 2024-09-12 | 179.50 | 179.50 | 176.00 | 177.50 | 145.49 | 368,444 |
| 2024-09-11 | 176.50 | 178.00 | 175.50 | 177.00 | 145.08 | 162,854 |
| 2024-09-10 | 177.50 | 180.00 | 175.50 | 176.50 | 144.67 | 252,944 |
| 2024-09-09 | 176.00 | 177.50 | 175.50 | 177.50 | 145.49 | 184,799 |
| 2024-09-06 | 177.00 | 180.00 | 177.00 | 178.00 | 145.90 | 209,054 |
| 2024-09-05 | 180.00 | 180.00 | 177.00 | 177.00 | 145.08 | 338,414 |
| 2024-09-04 | 180.00 | 181.00 | 175.50 | 178.50 | 146.31 | 375,374 |
| 2024-09-03 | 188.00 | 191.50 | 184.00 | 184.00 | 150.82 | 754,214 |
| 2024-09-02 | 184.50 | 185.00 | 183.00 | 183.50 | 150.41 | 167,474 |
| 2024-08-30 | 182.50 | 184.00 | 181.50 | 184.00 | 150.82 | 214,829 |
| 2024-08-29 | 180.50 | 182.00 | 180.50 | 181.50 | 148.77 | 182,489 |
| 2024-08-28 | 183.50 | 183.50 | 182.00 | 182.00 | 149.18 | 148,994 |
| 2024-08-27 | 181.50 | 183.00 | 181.00 | 182.00 | 149.18 | 153,614 |
| 2024-08-26 | 182.00 | 183.00 | 181.00 | 181.50 | 148.77 | 212,519 |
| 2024-08-23 | 184.50 | 184.50 | 181.50 | 182.00 | 149.18 | 265,649 |
| 2024-08-22 | 184.00 | 184.50 | 182.50 | 184.00 | 150.82 | 172,094 |
| 2024-08-21 | 185.00 | 185.00 | 182.50 | 183.00 | 150.00 | 173,249 |
| 2024-08-20 | 182.00 | 186.00 | 181.50 | 184.50 | 151.23 | 346,499 |
| 2024-08-19 | 183.50 | 183.50 | 182.00 | 182.00 | 149.18 | 273,734 |
| 2024-08-16 | 185.00 | 185.00 | 183.50 | 184.00 | 150.82 | 232,154 |
| 2024-08-15 | 183.00 | 185.00 | 183.00 | 183.50 | 150.41 | 173,249 |
| 2024-08-14 | 184.50 | 185.50 | 182.50 | 183.00 | 150.00 | 399,629 |
| 2024-08-13 | 185.50 | 186.00 | 182.50 | 184.00 | 150.82 | 214,829 |
| 2024-08-12 | 182.00 | 184.50 | 182.00 | 184.50 | 151.23 | 473,549 |
| 2024-08-09 | 187.00 | 187.00 | 182.00 | 182.00 | 149.18 | 445,829 |
| 2024-08-08 | 180.00 | 181.00 | 177.50 | 180.00 | 147.54 | 234,464 |
| 2024-08-07 | 176.00 | 181.50 | 176.00 | 180.50 | 147.95 | 449,294 |
| 2024-08-06 | 179.00 | 180.50 | 166.00 | 175.50 | 143.85 | 852,389 |
| 2024-08-05 | 190.00 | 190.00 | 173.00 | 174.50 | 143.03 | 1,606,604 |
| 2024-08-02 | 197.00 | 197.50 | 192.00 | 192.00 | 157.38 | 808,499 |
| 2024-08-01 | 194.50 | 196.00 | 194.00 | 196.00 | 160.66 | 215,984 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.5000 TWD |
| 2025-04-30 | 5.1210 TWD |
| 2024-05-29 | 6.6000 TWD |
| 2023-05-29 | 2.1916 TWD |
| 2022-05-19 | 5.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.