PADAUK Technology Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	90.600	93.200	90.100	90.700	90.700	647,174
2026-10-16	95.400	96.500	91.400	92.600	92.600	1,221,101
2026-10-15	102.00	102.00	94.900	95.400	95.400	1,582,391
2026-10-14	111.00	112.00	103.50	104.50	104.50	2,307,120
2026-10-13	112.50	116.00	112.50	112.50	112.50	2,400,679
2026-10-12	125.00	125.00	125.00	125.00	125.00	176,175
2026-10-08	138.50	138.50	138.50	138.50	138.50	400,173
2026-10-07	153.00	160.00	142.50	153.50	153.50	5,453,914
2026-10-06	145.00	146.00	139.50	146.00	146.00	3,813,434
2026-10-05	123.50	133.00	120.50	133.00	133.00	1,113,017
2026-10-02	118.00	121.50	115.00	121.00	121.00	576,063
2026-10-01	114.50	117.50	113.00	117.50	117.50	405,050
2026-09-30	116.00	116.50	114.00	114.00	114.00	196,541
2026-09-29	115.00	117.00	114.50	114.50	114.50	145,784
2026-09-24	117.00	117.00	114.50	115.00	115.00	277,006
2026-09-23	119.00	119.00	117.00	117.50	117.50	258,050
2026-09-22	117.50	120.50	117.00	118.00	118.00	426,000
2026-09-21	121.00	122.50	116.00	116.00	116.00	493,384
2026-09-18	120.00	121.00	117.50	119.50	119.50	412,031
2026-09-17	118.50	122.00	116.00	117.00	117.00	492,110
2026-09-16	115.50	120.00	115.50	118.50	118.50	315,130
2026-09-15	118.00	121.00	114.00	115.00	115.00	573,113
2026-09-14	114.00	124.50	112.50	120.50	120.50	761,021
2026-09-11	115.00	117.50	114.00	115.00	115.00	390,242
2026-09-10	121.00	122.00	118.50	120.00	120.00	391,310
2026-09-09	118.00	123.00	118.00	119.50	119.50	709,209
2026-09-08	123.00	128.50	117.50	118.00	118.00	1,408,219
2026-09-07	117.00	119.50	112.50	118.00	118.00	1,001,050
2026-09-04	129.00	131.50	117.00	117.00	117.00	2,327,255
2026-09-03	126.00	138.00	122.50	130.00	130.00	2,060,891
2026-09-02	124.00	130.50	124.00	125.50	125.50	396,045
2026-09-01	123.00	127.50	122.00	126.00	126.00	272,170
2026-08-31	127.50	127.50	120.00	124.00	124.00	457,330
2026-08-28	127.50	132.00	126.00	128.00	128.00	441,130
2026-08-27	124.50	133.00	123.00	127.50	127.50	610,550
2026-08-26	127.00	129.00	120.50	126.50	126.50	766,150
2026-08-25	122.50	128.50	120.50	127.50	127.50	831,100
2026-08-24	128.00	129.50	120.50	122.50	122.50	991,480
2026-08-21	133.00	133.00	125.00	133.00	133.00	660,085
2026-08-20	137.50	140.00	128.00	133.00	133.00	487,480
2026-08-19	134.00	138.00	132.50	136.50	136.50	410,430
2026-08-18	134.50	139.00	132.00	137.50	137.50	855,037
2026-08-17	131.00	132.50	126.00	130.00	130.00	630,709
2026-08-14	117.50	126.50	116.50	123.50	123.50	2,055,429
2026-08-13	111.50	119.50	109.00	117.50	117.50	1,673,054
2026-08-12	105.00	111.00	104.50	109.00	109.00	860,398
2026-08-11	107.00	109.50	101.50	104.50	104.50	1,932,185
2026-08-10	105.00	105.00	105.00	105.00	105.00	323,251
2026-08-07	95.700	95.700	95.700	95.700	95.700	214,050
2026-08-06	84.000	87.000	83.700	87.000	87.000	227,003
2026-08-05	82.300	85.300	81.300	83.400	83.400	241,000
2026-08-04	79.000	81.700	78.400	80.800	80.800	107,000
2026-08-03	77.500	81.400	77.500	78.800	78.800	122,150
2026-07-31	74.100	77.600	73.800	77.600	77.600	181,000
2026-07-30	68.700	74.000	68.700	70.600	70.600	146,121
2026-07-29	75.200	76.900	69.200	71.000	71.000	530,060
2026-07-28	81.000	81.000	76.800	76.800	76.800	155,175
2026-07-27	81.100	83.000	80.800	82.400	82.400	86,000
2026-07-24	83.600	86.100	82.500	82.800	82.800	113,000
2026-07-23	88.600	89.700	82.800	84.000	84.000	136,000

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.6015 TWD
2025-06-04	3.3817 TWD
2024-07-03	2.0013 TWD
2023-07-24	4.9500 TWD
2022-07-01	8.2500 TWD
2021-08-04	4.4000 TWD
2020-06-23	2.7288 TWD
2019-06-11	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.