PADAUK Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 95.400 | 96.500 | 91.400 | 92.600 | 92.600 | 1,221,101 |
| 2026-10-15 | 102.00 | 102.00 | 94.900 | 95.400 | 95.400 | 1,582,391 |
| 2026-10-14 | 111.00 | 112.00 | 103.50 | 104.50 | 104.50 | 2,307,120 |
| 2026-10-13 | 112.50 | 116.00 | 112.50 | 112.50 | 112.50 | 2,400,679 |
| 2026-10-12 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 176,175 |
| 2026-10-08 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 400,173 |
| 2026-10-07 | 153.00 | 160.00 | 142.50 | 153.50 | 153.50 | 5,453,914 |
| 2026-10-06 | 145.00 | 146.00 | 139.50 | 146.00 | 146.00 | 3,813,434 |
| 2026-10-05 | 123.50 | 133.00 | 120.50 | 133.00 | 133.00 | 1,113,017 |
| 2026-10-02 | 118.00 | 121.50 | 115.00 | 121.00 | 121.00 | 576,063 |
| 2026-10-01 | 114.50 | 117.50 | 113.00 | 117.50 | 117.50 | 405,050 |
| 2026-09-30 | 116.00 | 116.50 | 114.00 | 114.00 | 114.00 | 196,541 |
| 2026-09-29 | 115.00 | 117.00 | 114.50 | 114.50 | 114.50 | 145,784 |
| 2026-09-24 | 117.00 | 117.00 | 114.50 | 115.00 | 115.00 | 277,006 |
| 2026-09-23 | 119.00 | 119.00 | 117.00 | 117.50 | 117.50 | 258,050 |
| 2026-09-22 | 117.50 | 120.50 | 117.00 | 118.00 | 118.00 | 426,000 |
| 2026-09-21 | 121.00 | 122.50 | 116.00 | 116.00 | 116.00 | 493,384 |
| 2026-09-18 | 120.00 | 121.00 | 117.50 | 119.50 | 119.50 | 412,031 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1.6015 TWD |
| 2025-06-04 | 3.3817 TWD |
| 2024-07-03 | 2.0013 TWD |
| 2023-07-24 | 4.9500 TWD |
| 2022-07-01 | 8.2500 TWD |
| 2021-08-04 | 4.4000 TWD |
| 2020-06-23 | 2.7288 TWD |
| 2019-06-11 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.