PADAUK Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | 105.00 | 105.00 | 99.900 | 99.900 | 99.900 | 52,000 |
| 2024-08-02 | 113.50 | 113.50 | 111.00 | 111.00 | 111.00 | 4,000 |
| 2024-08-01 | 116.00 | 116.00 | 114.00 | 114.50 | 114.50 | 19,000 |
| 2024-07-31 | 112.50 | 116.00 | 112.00 | 114.50 | 114.50 | 73,000 |
| 2024-07-30 | 111.50 | 112.50 | 109.50 | 112.50 | 112.50 | 39,000 |
| 2024-07-29 | 114.50 | 115.50 | 109.50 | 109.50 | 109.50 | 154,000 |
| 2024-07-26 | 113.50 | 115.00 | 112.50 | 113.00 | 113.00 | 35,000 |
| 2024-07-25 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2024-07-24 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2024-07-23 | 109.50 | 118.50 | 106.50 | 114.50 | 114.50 | 225,000 |
| 2024-07-22 | 115.00 | 115.00 | 109.00 | 109.00 | 109.00 | 65,000 |
| 2024-07-19 | 117.50 | 120.50 | 114.50 | 114.50 | 114.50 | 81,000 |
| 2024-07-18 | 117.50 | 121.50 | 117.50 | 117.50 | 117.50 | 59,000 |
| 2024-07-17 | 120.50 | 121.00 | 119.00 | 120.00 | 120.00 | 23,000 |
| 2024-07-16 | 121.50 | 122.00 | 117.50 | 120.00 | 120.00 | 146,000 |
| 2024-07-15 | 117.50 | 122.00 | 117.00 | 121.50 | 121.50 | 169,000 |
| 2024-07-12 | 121.00 | 121.00 | 118.50 | 118.50 | 118.50 | 22,000 |
| 2024-07-11 | 119.00 | 123.00 | 117.50 | 122.00 | 122.00 | 149,000 |
| 2024-07-10 | 122.50 | 122.50 | 117.50 | 118.00 | 118.00 | 155,000 |
| 2024-07-09 | 120.50 | 124.50 | 119.50 | 123.00 | 123.00 | 136,000 |
| 2024-07-08 | 124.00 | 124.00 | 120.00 | 120.50 | 120.50 | 57,000 |
| 2024-07-05 | 121.00 | 123.00 | 119.50 | 122.50 | 122.50 | 74,000 |
| 2024-07-04 | 122.50 | 122.50 | 120.00 | 120.00 | 120.00 | 40,000 |
| 2024-07-03 | 122.50 | 123.50 | 120.00 | 122.50 | 122.50 | 115,000 |
| 2024-07-02 | 121.00 | 124.00 | 120.00 | 123.50 | 121.50 | 221,000 |
| 2024-07-01 | 119.00 | 121.50 | 118.50 | 118.50 | 116.58 | 57,000 |
| 2024-06-28 | 118.50 | 121.00 | 118.00 | 119.00 | 117.07 | 29,000 |
| 2024-06-27 | 120.50 | 122.50 | 118.50 | 118.50 | 116.58 | 47,000 |
| 2024-06-26 | 120.00 | 124.00 | 119.50 | 121.00 | 121.00 | 107,000 |
| 2024-06-25 | 119.00 | 121.00 | 118.50 | 119.50 | 119.50 | 39,000 |
| 2024-06-24 | 121.50 | 123.00 | 119.00 | 119.50 | 119.50 | 64,000 |
| 2024-06-21 | 121.00 | 123.00 | 121.00 | 121.50 | 121.50 | 41,000 |
| 2024-06-20 | 122.00 | 124.00 | 119.00 | 123.50 | 123.50 | 157,000 |
| 2024-06-19 | 129.00 | 132.00 | 122.00 | 122.00 | 122.00 | 769,000 |
| 2024-06-18 | 118.00 | 125.50 | 116.50 | 122.50 | 122.50 | 192,000 |
| 2024-06-17 | 117.00 | 122.00 | 114.00 | 118.50 | 118.50 | 106,000 |
| 2024-06-14 | 118.50 | 118.50 | 116.00 | 117.00 | 117.00 | 44,000 |
| 2024-06-13 | 121.00 | 121.50 | 119.50 | 119.50 | 119.50 | 47,000 |
| 2024-06-12 | 120.00 | 121.50 | 119.50 | 120.00 | 120.00 | 40,000 |
| 2024-06-11 | 122.00 | 123.00 | 118.00 | 120.00 | 120.00 | 122,000 |
| 2024-06-07 | 122.00 | 125.50 | 121.50 | 124.50 | 124.50 | 76,000 |
| 2024-06-06 | 124.00 | 124.50 | 121.00 | 122.00 | 122.00 | 59,000 |
| 2024-06-05 | 120.00 | 125.00 | 119.00 | 124.00 | 124.00 | 114,000 |
| 2024-06-04 | 126.00 | 126.00 | 119.50 | 119.50 | 119.50 | 103,000 |
| 2024-06-03 | 125.00 | 128.00 | 121.00 | 126.00 | 126.00 | 150,000 |
| 2024-05-31 | 123.00 | 126.00 | 123.00 | 125.00 | 125.00 | 98,000 |
| 2024-05-30 | 125.00 | 130.00 | 120.50 | 123.00 | 123.00 | 389,000 |
| 2024-05-29 | 127.50 | 127.50 | 123.00 | 124.00 | 124.00 | 156,000 |
| 2024-05-28 | 128.00 | 129.00 | 124.00 | 126.00 | 126.00 | 252,000 |
| 2024-05-27 | 122.00 | 128.50 | 119.00 | 126.00 | 126.00 | 405,000 |
| 2024-05-24 | 121.00 | 122.50 | 119.00 | 121.00 | 121.00 | 142,000 |
| 2024-05-23 | 128.00 | 130.00 | 123.50 | 123.50 | 123.50 | 272,000 |
| 2024-05-22 | 124.00 | 126.50 | 120.00 | 126.50 | 126.50 | 313,000 |
| 2024-05-21 | 119.00 | 127.00 | 116.00 | 122.00 | 122.00 | 1,089,000 |
| 2024-05-20 | 108.00 | 118.00 | 108.00 | 118.00 | 118.00 | 598,000 |
| 2024-05-17 | 108.50 | 110.50 | 107.50 | 107.50 | 107.50 | 43,000 |
| 2024-05-16 | 112.50 | 113.00 | 107.50 | 108.50 | 108.50 | 126,000 |
| 2024-05-15 | 113.00 | 116.50 | 110.50 | 111.00 | 111.00 | 177,000 |
| 2024-05-14 | 111.00 | 112.00 | 109.50 | 110.00 | 110.00 | 70,000 |
| 2024-05-13 | 110.00 | 111.50 | 107.50 | 109.00 | 109.00 | 117,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1.6015 TWD |
| 2025-06-04 | 3.3817 TWD |
| 2024-07-03 | 2.0013 TWD |
| 2023-07-24 | 4.9500 TWD |
| 2022-07-01 | 8.2500 TWD |
| 2021-08-04 | 4.4000 TWD |
| 2020-06-23 | 2.7288 TWD |
| 2019-06-11 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.