PADAUK Technology Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-10	109.00	109.50	105.50	105.50	105.50	22,000
2024-05-09	110.50	111.00	107.00	107.00	107.00	54,000
2024-05-08	108.00	110.50	106.50	109.00	109.00	148,000
2024-05-07	107.00	107.00	103.50	104.00	104.00	43,000
2024-05-06	103.50	106.50	103.00	106.00	106.00	33,000
2024-05-03	104.00	104.00	102.50	102.50	102.50	29,000
2024-05-02	104.00	105.00	103.50	103.50	103.50	31,000
2024-04-30	105.00	105.00	103.00	104.00	104.00	29,000
2024-04-29	106.50	106.50	105.00	105.00	105.00	53,000
2024-04-26	106.50	108.00	103.00	104.50	104.50	100,000
2024-04-25	107.00	109.00	105.50	106.00	106.00	56,000
2024-04-24	113.00	113.00	108.00	108.50	108.50	101,000
2024-04-23	106.00	110.00	104.50	110.00	110.00	42,000
2024-04-22	107.50	107.50	104.00	105.00	105.00	36,000
2024-04-19	106.00	106.00	102.00	104.00	104.00	110,000
2024-04-18	108.50	109.00	106.00	108.50	108.50	60,000
2024-04-17	105.00	111.00	105.00	109.50	109.50	163,000
2024-04-16	105.00	105.00	101.00	102.00	102.00	105,000
2024-04-15	109.50	109.50	105.50	106.50	106.50	109,000
2024-04-12	112.00	112.00	108.50	110.00	110.00	117,000
2024-04-11	108.00	112.00	108.00	109.00	109.00	248,000
2024-04-10	113.00	113.00	107.00	107.00	107.00	261,000
2024-04-09	110.00	118.00	107.00	107.50	107.50	1,130,000
2024-04-08	107.50	110.50	106.00	107.50	107.50	156,000
2024-04-03	103.00	106.50	102.50	104.50	104.50	43,000
2024-04-02	106.50	108.50	104.50	104.50	104.50	79,000
2024-04-01	103.00	109.00	102.50	107.50	107.50	122,000
2024-03-29	101.50	103.00	100.50	101.50	101.50	45,000
2024-03-28	104.50	106.00	101.50	101.50	101.50	44,000
2024-03-27	100.50	104.50	100.00	104.00	104.00	132,000
2024-03-26	102.50	102.50	102.50	102.50	102.50	86,891
2024-03-25	102.00	104.00	101.50	102.50	102.50	32,000
2024-03-22	105.00	105.00	101.00	102.50	102.50	37,000
2024-03-21	102.00	105.00	101.00	105.00	105.00	62,000
2024-03-20	103.00	103.50	100.00	100.50	100.50	121,000
2024-03-19	103.50	105.50	101.00	102.50	102.50	140,000
2024-03-18	107.00	107.00	107.00	107.00	107.00	128,188
2024-03-15	107.00	107.50	104.50	107.00	107.00	72,000
2024-03-14	108.00	108.00	105.50	107.00	107.00	68,000
2024-03-13	115.50	115.50	106.50	109.00	109.00	311,000
2024-03-12	111.00	114.00	110.00	112.50	112.50	169,000
2024-03-11	111.00	115.50	110.00	112.50	112.50	131,000
2024-03-08	120.50	120.50	112.00	113.50	113.50	312,000
2024-03-07	125.00	125.00	118.50	121.00	121.00	274,000
2024-03-06	125.00	127.00	123.50	123.50	123.50	141,000
2024-03-05	127.00	129.50	123.00	125.00	125.00	290,000
2024-03-04	125.00	132.50	124.50	128.50	128.50	530,000
2024-03-01	124.00	126.00	122.50	124.00	124.00	112,000
2024-02-29	124.50	125.50	121.50	124.50	124.50	141,000
2024-02-27	129.50	129.50	123.50	125.00	125.00	211,000
2024-02-26	129.50	132.00	127.50	129.00	129.00	271,000
2024-02-23	133.50	133.50	127.00	128.50	128.50	281,000
2024-02-22	140.00	144.50	133.00	133.00	133.00	461,000
2024-02-21	133.00	141.50	132.50	138.50	138.50	488,000
2024-02-20	136.00	142.50	131.50	132.00	132.00	402,000
2024-02-19	137.50	138.00	133.00	135.50	135.50	206,000
2024-02-16	138.00	141.00	136.00	137.00	137.00	375,000
2024-02-15	141.00	143.00	134.00	134.50	134.50	725,000
2024-02-05	143.00	148.00	129.50	130.50	130.50	1,214,000
2024-02-02	128.00	138.50	128.00	138.50	138.50	928,000

← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.6015 TWD
2025-06-04	3.3817 TWD
2024-07-03	2.0013 TWD
2023-07-24	4.9500 TWD
2022-07-01	8.2500 TWD
2021-08-04	4.4000 TWD
2020-06-23	2.7288 TWD
2019-06-11	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.