PADAUK Technology Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-01	136.50	146.00	126.00	126.00	126.00	1,149,000
2024-01-31	128.00	136.50	127.50	136.50	136.50	1,248,000
2024-01-30	116.00	124.50	116.00	124.50	124.50	365,000
2024-01-29	113.50	114.50	111.50	113.50	113.50	46,000
2024-01-26	115.00	115.00	111.00	112.00	112.00	70,000
2024-01-25	116.50	119.00	116.00	116.00	116.00	35,000
2024-01-24	116.00	117.50	114.00	115.50	115.50	46,000
2024-01-23	115.50	116.00	113.00	115.50	115.50	71,000
2024-01-22	116.00	121.50	113.50	113.50	113.50	132,000
2024-01-19	115.50	117.00	109.00	114.00	114.00	152,000
2024-01-18	117.00	118.00	115.00	115.50	115.50	72,000
2024-01-17	122.00	123.00	114.00	115.50	115.50	149,000
2024-01-16	119.50	123.50	119.50	122.00	122.00	56,000
2024-01-15	121.00	125.00	120.00	120.50	120.50	98,000
2024-01-12	126.50	126.50	119.50	120.00	120.00	187,000
2024-01-11	124.00	128.50	122.00	126.00	126.00	177,000
2024-01-10	124.50	128.00	122.00	122.00	122.00	132,000
2024-01-09	137.00	138.00	127.00	127.00	127.00	259,000
2024-01-08	139.00	146.00	136.50	137.00	137.00	678,000
2024-01-05	130.00	133.00	129.50	133.00	133.00	99,000
2024-01-04	130.00	130.00	125.00	129.50	129.50	82,000
2024-01-03	125.00	131.50	117.50	128.00	128.00	228,000
2024-01-02	127.50	129.00	125.50	126.00	126.00	50,000
2023-12-29	129.50	129.50	127.50	129.00	129.00	35,000
2023-12-28	135.00	136.00	130.00	130.00	130.00	59,000
2023-12-27	134.00	134.00	130.00	132.00	132.00	47,000
2023-12-26	131.50	132.50	126.00	131.50	131.50	97,000
2023-12-25	135.00	138.00	126.50	130.50	130.50	78,000
2023-12-22	141.00	143.00	137.00	137.00	137.00	67,000
2023-12-21	140.00	145.50	140.00	140.00	140.00	52,000
2023-12-20	144.00	144.50	143.00	144.00	144.00	44,000
2023-12-19	152.50	152.50	141.00	143.00	143.00	186,000
2023-12-18	145.00	155.50	145.00	152.50	152.50	203,000
2023-12-15	142.50	144.50	138.50	144.00	144.00	100,000
2023-12-14	146.00	146.00	139.50	139.50	139.50	120,000
2023-12-13	139.00	147.50	138.00	145.50	145.50	126,000
2023-12-12	153.50	154.00	142.00	146.00	146.00	309,000
2023-12-11	151.00	153.50	147.50	153.50	153.50	279,000
2023-12-08	147.50	153.50	144.00	153.50	153.50	300,000
2023-12-07	144.00	148.00	142.00	143.00	143.00	162,000
2023-12-06	139.00	149.00	139.00	146.00	146.00	261,000
2023-12-05	139.00	140.00	134.00	138.00	138.00	137,000
2023-12-04	144.00	144.00	136.00	140.00	140.00	151,000
2023-12-01	144.00	147.00	144.00	145.00	145.00	134,000
2023-11-30	142.00	147.50	140.00	147.50	147.50	169,000
2023-11-29	147.00	147.00	139.00	143.00	143.00	247,000
2023-11-28	153.00	153.00	139.50	147.00	147.00	517,000
2023-11-27	136.00	139.50	136.00	139.50	139.50	322,000
2023-11-24	123.00	127.00	121.00	127.00	127.00	317,000
2023-11-23	107.00	115.50	106.00	115.50	115.50	211,000
2023-11-22	97.000	105.00	97.000	105.00	105.00	314,000
2023-11-21	88.900	95.500	88.900	95.500	95.500	125,000
2023-11-20	88.000	88.000	86.900	86.900	86.900	9,000
2023-11-17	88.000	88.000	86.500	87.500	87.500	6,000
2023-11-16	90.600	90.600	88.000	88.000	88.000	9,000
2023-11-15	88.300	88.900	88.000	88.100	88.100	9,000
2023-11-14	87.600	87.600	87.600	87.600	87.600	8,000
2023-11-13	89.500	89.700	87.600	87.600	87.600	7,000
2023-11-10	85.800	88.600	85.800	88.600	88.600	6,000
2023-11-09	88.200	89.000	87.300	87.300	87.300	15,000

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.6015 TWD
2025-06-04	3.3817 TWD
2024-07-03	2.0013 TWD
2023-07-24	4.9500 TWD
2022-07-01	8.2500 TWD
2021-08-04	4.4000 TWD
2020-06-23	2.7288 TWD
2019-06-11	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.